We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.955 | 0.01 | 0.05 | 30.955 | 30.955 | 30.955 | 0 |
| 1739467800 | 30.94 | 0.33 | 1.07 | 30.9 | 31.03 | 30.805 | 530 |
| 1739381400 | 30.6125 | -0.35 | -1.14 | 30.72 | 30.7275 | 30.585 | 340 |
| 1739295000 | 30.965 | -0.12 | -0.39 | 30.965 | 30.965 | 30.965 | 0 |
| 1739208600 | 31.085 | 0.15 | 0.49 | 30.99 | 31.1325 | 30.96 | 150 |
| 1738949400 | 30.9325 | -0.24 | -0.78 | 31.225 | 31.36 | 30.92 | 5329 |
| 1738863000 | 31.175 | 0.09 | 0.28 | 31.175 | 31.175 | 31.175 | 0 |
| 1738776600 | 31.0875 | -0.02 | -0.06 | 31.02 | 31.1 | 30.895 | 6262 |
| 1738690200 | 31.1075 | 0.13 | 0.41 | 30.93 | 31.1075 | 30.9075 | 11260 |
| 1738603800 | 30.98 | -0.58 | -1.82 | 30.59 | 31.275 | 30.5875 | 146 |
| 1738344600 | 31.555 | 0.25 | 0.79 | 31.57 | 31.595 | 31.38 | 16 |
| 1738258200 | 31.3075 | -0.49 | -1.55 | 31.3075 | 31.3075 | 31.3075 | 0 |
| 1738171800 | 31.8 | -0.03 | -0.10 | 32.075 | 32.0775 | 31.74 | 15030 |
| 1738085400 | 31.8325 | 0.26 | 0.82 | 31.645 | 31.9625 | 31.4875 | 15341 |
| 1737999000 | 31.5725 | -0.88 | -2.71 | 31.58 | 31.83 | 31.0475 | 732 |
| 1737739800 | 32.4525 | 0.19 | 0.59 | 32.45 | 32.494999 | 32.295 | 2446 |
| 1737653400 | 32.2625 | -0.1 | -0.30 | 32.2625 | 32.2625 | 32.2625 | 0 |
| 1737567000 | 32.36 | 0.52 | 1.62 | 32.159999 | 32.365 | 32.0625 | 12948 |
| 1737480600 | 31.845 | 0.01 | 0.03 | 31.865 | 31.9675 | 31.695 | 398 |
| 1737394200 | 31.835 | 0.07 | 0.23 | 31.535 | 31.96 | 31.535 | 310 |
| 1737135000 | 31.7625 | 0.32 | 1.01 | 31.7625 | 31.7625 | 31.7625 | 15 |
| 1737048600 | 31.445 | 0.24 | 0.77 | 31.445 | 31.445 | 31.445 | 0 |
| 1736962200 | 31.205 | 0.51 | 1.68 | 31.205 | 31.205 | 31.205 | 77 |
| 1736875800 | 30.69 | 0.32 | 1.05 | 30.795 | 30.8975 | 30.6625 | 2471 |
| 1736789400 | 30.3725 | -0.11 | -0.35 | 30.31 | 30.4925 | 30.2525 | 20 |
| 1736530200 | 30.48 | -0.4 | -1.28 | 30.965 | 31.295 | 30.4025 | 486 |
| 1736443800 | 30.875 | 0.01 | 0.02 | 31.03 | 31.255 | 30.8 | 4 |
| 1736357400 | 30.8675 | -0.29 | -0.92 | 30.8675 | 30.8675 | 30.8675 | 0 |
| 1736271000 | 31.155 | -0.31 | -0.99 | 31.155 | 31.155 | 31.155 | 0 |
| 1736184600 | 31.4675 | 0.62 | 2.00 | 31.41 | 31.56 | 31.2775 | 1 |
| 1735925400 | 30.85 | 0.05 | 0.15 | 30.85 | 30.85 | 30.85 | 0 |
| 1735839000 | 30.8025 | -0.12 | -0.40 | 31.17 | 31.1975 | 30.68 | 219 |
| 1735666200 | 30.925 | 0 | 0.00 | 30.925 | 30.925 | 30.925 | 0 |
| 1735579800 | 30.925 | -0.4 | -1.28 | 31.32 | 31.33 | 30.7225 | 4620 |
| 1735320600 | 31.325 | -0.12 | -0.39 | 31.325 | 31.325 | 31.325 | 0 |
| 1735061400 | 31.4475 | 0.17 | 0.54 | 31.53 | 31.53 | 31.4475 | 80 |
| 1734975000 | 31.2775 | -0.26 | -0.83 | 31.515 | 31.515 | 31.1325 | 135020 |
| 1734715800 | 31.54 | 0.11 | 0.36 | 31.54 | 31.54 | 31.54 | 0 |
| 1734629400 | 31.4275 | -1.09 | -3.35 | 31.4275 | 31.4275 | 31.4275 | 0 |
| 1734543000 | 32.5175 | -0.08 | -0.25 | 32.479999 | 32.5175 | 32.305 | 96 |
| 1734456600 | 32.597499 | 0.03 | 0.08 | 32.597499 | 32.597499 | 32.597499 | 0 |
| 1734370200 | 32.57 | 0.22 | 0.66 | 32.57 | 32.57 | 32.57 | 0 |
| 1734111000 | 32.354999 | -0.38 | -1.16 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1734024600 | 32.735 | 0.05 | 0.15 | 32.735 | 32.735 | 32.735 | 0 |
| 1733938200 | 32.6875 | 0.09 | 0.28 | 32.479999 | 32.7025 | 32.4025 | 98 |
| 1733851800 | 32.595 | -0.06 | -0.20 | 32.59 | 32.645 | 32.4925 | 49 |
| 1733765400 | 32.659999 | -0.1 | -0.31 | 32.784999 | 32.81 | 32.58 | 20 |
| 1733506200 | 32.759999 | 0.18 | 0.56 | 32.759999 | 32.759999 | 32.759999 | 0 |
| 1733419800 | 32.5775 | -0.1 | -0.29 | 32.5775 | 32.5775 | 32.5775 | 0 |
| 1733333400 | 32.6725 | 0.5 | 1.55 | 32.455 | 32.7125 | 32.455 | 660 |
| 1733247000 | 32.1725 | -0.06 | -0.17 | 32.1725 | 32.1725 | 32.1725 | 0 |
| 1733160600 | 32.2275 | 0.22 | 0.68 | 32.2275 | 32.2275 | 32.2275 | 0 |
| 1732901400 | 32.009999 | 0.13 | 0.41 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1732815000 | 31.88 | 0.04 | 0.14 | 31.88 | 31.88 | 31.88 | 0 |
| 1732728600 | 31.835 | -0.28 | -0.87 | 32.09 | 32.119999 | 31.815 | 100 |
| 1732642200 | 32.115 | -0.03 | -0.10 | 31.965 | 32.159999 | 31.965 | 4534 |
| 1732555800 | 32.1475 | 0.32 | 0.99 | 32.104999 | 32.3325 | 32.08 | 49 |
| 1732296600 | 31.8325 | 0.03 | 0.09 | 31.815 | 31.9075 | 31.735 | 5079 |
| 1732210200 | 31.8025 | 0.59 | 1.89 | 31.635 | 31.82 | 31.4775 | 302 |
| 1732123800 | 31.2125 | -0.12 | -0.37 | 31.55 | 31.5825 | 31.16 | 319 |
| 1732037400 | 31.3275 | -0.16 | -0.49 | 31.3275 | 31.3275 | 31.3275 | 0 |
| 1731951000 | 31.4825 | 0.17 | 0.54 | 31.435 | 31.5625 | 31.325 | 6388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
