Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayDapp Token | PLAKRW | Crypto | 74,571,390 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 217.90 | 217.20 | 218.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
217.90 | 217.90 | 217.90 | 217.90 | 182.70 - 407.50 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:50:05 | 2,913.62 | 192.70 | KRW |
PLAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.48 | 0.00 | 0.00% |
1 Month | 0.00000000 | 217.90 | 0.00000000 | 10,745,071.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 262.00 | 0.00000000 | 10,745,071.48 | 0.00 | 0.00% |
6 Months | 292.00 | 362.00 | 182.70 | 15,255,469.25 | -74.10 | -25.38% |
1 Year | 197.00 | 407.50 | 182.70 | 13,363,228.66 | 20.90 | 10.61% |
3 Years | 1,225.00 | 4,140.00 | 167.00 | 10,821,848.49 | -1,007.10 | -82.21% |
5 Years | 1,225.00 | 4,140.00 | 167.00 | 10,821,848.49 | -1,007.10 | -82.21% |
PLAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 27 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 26 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
Jun 25 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 24 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 23 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 22 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 21 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 20 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 19 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 18 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 17 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
Jun 16 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 15 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 14 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 13 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 251.00 | 217.90 | 0.00 |
Jun 12 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 11 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 10 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 10,745,071.00 |
Jun 09 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 08 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 07 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 06 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 05 2024 | 217.90 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 10,745,071.00 |
Jun 04 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 03 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 02 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
Jun 01 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
May 31 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
May 30 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |
May 29 2024 | 217.90 | 0.00 | 0.00% | 217.90 | 217.90 | 217.90 | 0.00 |