Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HEROcoin | PLAYUSD | Crypto | 744,522 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 1.37% | 0.002952 | 0.002952 | 0.002952 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002912 | 0.002973 | 0.002845 | 0.002912 | 0.000583 - 0.007529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 13:10:53 | 20.00 | 0.002842 | USD |
PLAYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003426 | 0.006877 | 0.003091 | 8,760,666.30 | -0.000474 | -13.84% |
1 Month | 0.003426 | 0.007293 | 0.003091 | 8,760,666.30 | -0.000474 | -13.84% |
3 Months | 0.001329 | 0.007529 | 0.001329 | 8,760,666.30 | 0.001623 | 122.14% |
6 Months | 0.001329 | 0.007529 | 0.001329 | 8,760,666.30 | 0.001623 | 122.14% |
1 Year | 0.002802 | 0.007529 | 0.000583 | 13,600,220.83 | 0.00015 | 5.36% |
3 Years | 0.050286 | 0.070009 | 0.000583 | 6,080,274.72 | -0.047334 | -94.13% |
5 Years | 0.004211 | 0.070009 | 0.000286 | 6,753,777.17 | -0.001259 | -29.90% |
PLAYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.002922 | -0.00012 | -3.94% | 0.003031 | 0.003034 | 0.002826 | 0.00 |
Apr 30 2024 | 0.003042 | -0.000149 | -4.67% | 0.003192 | 0.003234 | 0.002955 | 0.00 |
Apr 29 2024 | 0.003192 | 0.000042 | 1.33% | 0.003426 | 0.006877 | 0.003091 | 8,760,666.00 |
Apr 28 2024 | 0.00315 | -0.000023 | -0.72% | 0.003171 | 0.003214 | 0.003138 | 0.00 |
Apr 27 2024 | 0.003173 | -0.000017 | -0.53% | 0.003187 | 0.003195 | 0.003125 | 0.00 |
Apr 26 2024 | 0.00319 | -0.000034 | -1.05% | 0.003224 | 0.003239 | 0.003168 | 0.00 |
Apr 25 2024 | 0.003224 | 0.000014 | 0.44% | 0.003214 | 0.003263 | 0.00314 | 0.00 |
Apr 24 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 0.00 |
Apr 23 2024 | 0.003319 | -0.000024 | -0.72% | 0.00334 | 0.00336 | 0.003293 | 0.00 |
Apr 22 2024 | 0.003344 | 0.000094 | 2.89% | 0.003426 | 0.007293 | 0.003287 | 8,760,666.00 |
Apr 21 2024 | 0.003249 | 0.00000400 | 0.12% | 0.003239 | 0.003284 | 0.003214 | 0.00 |
Apr 20 2024 | 0.003246 | 0.000043 | 1.34% | 0.003191 | 0.003272 | 0.003163 | 0.00 |
Apr 19 2024 | 0.003202 | 0.000027 | 0.85% | 0.003169 | 0.003275 | 0.00298 | 0.00 |
Apr 18 2024 | 0.003176 | 0.00011 | 3.57% | 0.003064 | 0.003207 | 0.003042 | 0.00 |
Apr 17 2024 | 0.003066 | -0.00012 | -3.77% | 0.003192 | 0.003223 | 0.002993 | 0.00 |
Apr 16 2024 | 0.003186 | 0.000014 | 0.44% | 0.003171 | 0.003214 | 0.003086 | 0.00 |
Apr 15 2024 | 0.003172 | -0.000118 | -3.59% | 0.003426 | 0.007257 | 0.003117 | 8,760,666.00 |
Apr 14 2024 | 0.00329 | 0.000065 | 2.02% | 0.003216 | 0.003292 | 0.003108 | 0.00 |
Apr 13 2024 | 0.003224 | -0.000132 | -3.93% | 0.003355 | 0.003397 | 0.00308 | 0.00 |
Apr 12 2024 | 0.003356 | -0.000147 | -4.20% | 0.0035 | 0.00356 | 0.003301 | 0.00 |
Apr 11 2024 | 0.003504 | -0.000024 | -0.68% | 0.003528 | 0.003563 | 0.003478 | 0.00 |
Apr 10 2024 | 0.003528 | 0.000069 | 1.99% | 0.003456 | 0.003554 | 0.003377 | 0.00 |
Apr 09 2024 | 0.003459 | -0.000127 | -3.54% | 0.00358 | 0.003587 | 0.003414 | 0.00 |
Apr 08 2024 | 0.003585 | 0.000114 | 3.28% | 0.003426 | 0.003634 | 0.003394 | 8,760,666.00 |
Apr 07 2024 | 0.003472 | 0.000024 | 0.70% | 0.003445 | 0.003513 | 0.003445 | 0.00 |
Apr 06 2024 | 0.003448 | 0.000048 | 1.41% | 0.003389 | 0.00348 | 0.003375 | 0.00 |
Apr 05 2024 | 0.0034 | -0.000023 | -0.67% | 0.003426 | 0.003436 | 0.003301 | 0.00 |
Apr 04 2024 | 0.003423 | 0.000116 | 3.50% | 0.003304 | 0.003465 | 0.003256 | 0.00 |
Apr 03 2024 | 0.003307 | 0.000034 | 1.04% | 0.003275 | 0.003347 | 0.00323 | 0.00 |
Apr 02 2024 | 0.003274 | -0.00022 | -6.30% | 0.003483 | 0.003483 | 0.003229 | 0.00 |