We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1743206539 | PLAY/ETH | https://trade.kucoin.com/PLAY-ETH | ETH | 1 | https://trade.kucoin.com/PLAY-ETH | 0 | 16 hours ago |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | PLAY/BTC | https://trade.kucoin.com/PLAY-BTC | BTC | 2 | https://trade.kucoin.com/PLAY-BTC | 0 | 16 hours ago |
| 0.14 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | PLAY/USDT | https://exchange.latoken.com/exchange/PLAY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/PLAY-USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0042014 | -7.114E-5 | -1.69324510877 | 0.00417925 | 0.00443666 | 0 | CX |
| 4 | 0.0042105 | -8.024E-5 | -1.9057119107 | 0.00339421 | 0.01010845 | 1251523.75644 | CX |
| 12 | 0.00490823 | -0.00077797 | -15.8503167129 | 0.00339421 | 0.01194273 | 1355817.40281 | CX |
| 26 | 0.00329395 | 0.00083631 | 25.3892742756 | 0.00294452 | 0.01194273 | 1299659.28554 | CX |
| 52 | 0.00353843 | 0.00059183 | 16.7257795124 | 0.00132881 | 0.01194273 | 1244684.82881 | CX |
| 156 | 0.00866116 | -0.0045309 | -52.3128541673 | 0.0005833 | 0.02823915 | 4502743.81402 | CX |
| 260 | 0.0008764 | 0.00325386 | 371.275673209 | 0.00040925 | 0.07000854 | 4781846.38251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PLAY/BTC 0.00000005 BTC
+0.00%
|
PLAY/EUR 0.003817 €
-2.05%
|
|
PLAY/USD $ 0.004130
-2.07%
|
PLAY/GBP £ 0.003192
-2.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
