PLOTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.00895 | -0.00007 | -0.78% | 0.009049 | 0.009179 | 0.008728 | 0.00 |
May 23 2024 | 0.00902 | 0.00000200 | 0.02% | 0.009007 | 0.009499 | 0.008568 | 0.00 |
May 22 2024 | 0.009018 | -0.000121 | -1.32% | 0.009132 | 0.009189 | 0.008809 | 0.00 |
May 21 2024 | 0.009139 | 0.000025 | 0.27% | 0.009134 | 0.009513 | 0.008874 | 0.00 |
May 20 2024 | 0.009115 | 0.001382 | 17.88% | 0.027607 | 0.02853 | 0.007731 | 0.00 |
May 19 2024 | 0.007732 | -0.000172 | -2.18% | 0.007901 | 0.007936 | 0.007707 | 2.00 |
May 18 2024 | 0.007904 | 0.000089 | 1.14% | 0.00782 | 0.007962 | 0.00781 | 0.00 |
May 17 2024 | 0.007815 | 0.000251 | 3.32% | 0.007561 | 0.00795 | 0.007539 | 0.00 |
May 16 2024 | 0.007564 | -0.000242 | -3.10% | 0.007804 | 0.007815 | 0.007519 | 0.00 |
May 15 2024 | 0.007806 | 0.000542 | 7.47% | 0.007272 | 0.007815 | 0.007217 | 0.00 |
May 14 2024 | 0.007264 | 0.000128 | 1.80% | 0.007131 | 0.007312 | 0.00711 | 0.00 |
May 13 2024 | 0.007136 | 0.000104 | 1.49% | 0.027607 | 0.02853 | 0.007071 | 0.00 |
May 12 2024 | 0.007031 | 0.000048 | 0.69% | 0.006991 | 0.00708 | 0.006969 | 0.00 |
May 11 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006993 | 0.007059 | 0.006934 | 0.00 |
May 10 2024 | 0.006985 | -0.000329 | -4.50% | 0.007302 | 0.007356 | 0.006913 | 0.00 |
May 09 2024 | 0.007314 | 0.000149 | 2.09% | 0.00717 | 0.007368 | 0.007116 | 0.00 |
May 08 2024 | 0.007164 | -0.000109 | -1.50% | 0.00726 | 0.00732 | 0.007085 | 0.00 |
May 07 2024 | 0.007274 | -0.000122 | -1.65% | 0.007395 | 0.007542 | 0.00725 | 0.00 |
May 06 2024 | 0.007395 | -0.000161 | -2.13% | 0.027607 | 0.02853 | 0.007343 | 0.00 |
May 05 2024 | 0.007557 | 0.000045 | 0.60% | 0.00751 | 0.00764 | 0.007411 | 0.00 |
May 04 2024 | 0.007512 | -0.000034 | -0.45% | 0.007537 | 0.00763 | 0.007463 | 0.00 |
May 03 2024 | 0.007546 | 0.000282 | 3.88% | 0.007264 | 0.007594 | 0.007195 | 0.00 |
May 02 2024 | 0.007264 | 0.000024 | 0.33% | 0.007232 | 0.00732 | 0.007037 | 0.00 |
May 01 2024 | 0.00724 | -0.000103 | -1.40% | 0.007317 | 0.007337 | 0.006838 | 0.00 |
Apr 30 2024 | 0.007343 | -0.000374 | -4.85% | 0.0077 | 0.007797 | 0.00709 | 0.00 |
Apr 29 2024 | 0.007717 | -0.00012 | -1.53% | 0.027607 | 0.02853 | 0.007492 | 0.00 |
Apr 28 2024 | 0.007837 | -0.000036 | -0.46% | 0.007874 | 0.008048 | 0.007805 | 0.00 |
Apr 27 2024 | 0.007873 | 0.000303 | 4.00% | 0.007579 | 0.007938 | 0.007455 | 0.00 |
Apr 26 2024 | 0.007571 | -0.00007 | -0.92% | 0.007636 | 0.007661 | 0.007511 | 0.00 |
Apr 25 2024 | 0.007641 | 0.000054 | 0.71% | 0.007598 | 0.007718 | 0.007435 | 0.00 |
Apr 24 2024 | 0.007586 | -0.000204 | -2.62% | 0.007798 | 0.007967 | 0.007512 | 0.00 |
Apr 23 2024 | 0.00779 | 0.000044 | 0.57% | 0.007743 | 0.007896 | 0.007635 | 0.00 |
Apr 22 2024 | 0.007747 | 0.000066 | 0.86% | 0.027607 | 0.02853 | 0.007673 | 0.00 |
Apr 21 2024 | 0.007681 | -0.00000900 | -0.12% | 0.007685 | 0.007799 | 0.007612 | 0.00 |
Apr 20 2024 | 0.00769 | -0.000196 | -2.49% | 0.007851 | 0.007876 | 0.007462 | 1.00 |
Apr 19 2024 | 0.007886 | 0.00000400 | 0.05% | 0.007868 | 0.008027 | 0.007379 | 0.00 |
Apr 18 2024 | 0.007882 | 0.000276 | 3.63% | 0.007623 | 0.007953 | 0.007541 | 0.00 |
Apr 17 2024 | 0.007606 | -0.000262 | -3.33% | 0.007862 | 0.007955 | 0.007462 | 0.00 |
Apr 16 2024 | 0.007867 | -0.000042 | -0.53% | 0.007897 | 0.007967 | 0.00765 | 0.00 |
Apr 15 2024 | 0.007909 | -0.000152 | -1.89% | 0.027607 | 0.02853 | 0.007655 | 0.00 |
Apr 14 2024 | 0.008061 | 0.000369 | 4.80% | 0.00764 | 0.008087 | 0.007425 | 0.00 |
Apr 13 2024 | 0.007692 | -0.000384 | -4.75% | 0.008039 | 0.008215 | 0.007194 | 0.00 |
Apr 12 2024 | 0.008076 | -0.000657 | -7.52% | 0.008724 | 0.008846 | 0.007735 | 0.00 |
Apr 11 2024 | 0.008733 | -0.000082 | -0.93% | 0.008805 | 0.009004 | 0.008658 | 0.00 |
Apr 10 2024 | 0.008815 | 0.000077 | 0.88% | 0.008729 | 0.008857 | 0.00851 | 0.00 |
Apr 09 2024 | 0.008738 | -0.000461 | -5.01% | 0.009208 | 0.009274 | 0.008622 | 0.00 |
Apr 08 2024 | 0.009199 | 0.000526 | 6.06% | 0.027607 | 0.02853 | 0.00859 | 0.00 |
Apr 07 2024 | 0.008673 | 0.000233 | 2.75% | 0.00842 | 0.008679 | 0.0084 | 0.00 |
Apr 06 2024 | 0.00844 | 0.000093 | 1.11% | 0.008318 | 0.008519 | 0.008316 | 0.00 |
Apr 05 2024 | 0.008347 | 0.000027 | 0.32% | 0.008326 | 0.008399 | 0.008054 | 0.00 |
Apr 04 2024 | 0.008319 | -0.00000900 | -0.11% | 0.008296 | 0.008506 | 0.008111 | 1.00 |
Apr 03 2024 | 0.008329 | 0.000102 | 1.23% | 0.008249 | 0.008452 | 0.008055 | 0.00 |
Apr 02 2024 | 0.008227 | -0.000314 | -3.68% | 0.00852 | 0.00852 | 0.008003 | 1.00 |
Apr 01 2024 | 0.008541 | -0.00031 | -3.50% | 0.027607 | 0.02853 | 0.008314 | 0.00 |
Mar 31 2024 | 0.008851 | 0.000327 | 3.83% | 0.008525 | 0.008878 | 0.008525 | 0.00 |
Mar 30 2024 | 0.008524 | -0.000089 | -1.03% | 0.008603 | 0.008665 | 0.008481 | 0.00 |
Mar 29 2024 | 0.008614 | -0.000119 | -1.36% | 0.008727 | 0.008775 | 0.008511 | 0.00 |
Mar 28 2024 | 0.008732 | 0.000172 | 2.01% | 0.008575 | 0.008848 | 0.008495 | 0.00 |
Mar 27 2024 | 0.00856 | -0.000227 | -2.58% | 0.008789 | 0.008979 | 0.008484 | 0.00 |
Mar 26 2024 | 0.008787 | 0.000014 | 0.16% | 0.008777 | 0.009005 | 0.008695 | 0.00 |
Mar 25 2024 | 0.008773 | 0.000272 | 3.20% | 0.027607 | 0.02853 | 0.008445 | 0.00 |
Mar 24 2024 | 0.008502 | 0.00025 | 3.03% | 0.008232 | 0.008538 | 0.008125 | 0.00 |
Mar 23 2024 | 0.008252 | 0.000091 | 1.12% | 0.008189 | 0.008417 | 0.00805 | 0.00 |
Mar 22 2024 | 0.008161 | -0.000431 | -5.02% | 0.0086 | 0.008709 | 0.008011 | 0.00 |
Mar 21 2024 | 0.008591 | -0.000061 | -0.70% | 0.008627 | 0.008817 | 0.008392 | 0.00 |
Mar 20 2024 | 0.008653 | 0.000942 | 12.21% | 0.007772 | 0.008691 | 0.00754 | 0.00 |
Mar 19 2024 | 0.007711 | -0.000854 | -9.97% | 0.00855 | 0.008592 | 0.007667 | 0.00 |
Mar 18 2024 | 0.008565 | -0.000302 | -3.41% | 0.027607 | 0.02853 | 0.008424 | 0.00 |
Mar 17 2024 | 0.008867 | 0.000243 | 2.81% | 0.008696 | 0.008969 | 0.008387 | 0.00 |
Mar 16 2024 | 0.008624 | -0.00043 | -4.75% | 0.009067 | 0.009142 | 0.008532 | 0.00 |
Mar 15 2024 | 0.009054 | -0.000308 | -3.29% | 0.027607 | 0.02853 | 0.008687 | 0.00 |
Mar 14 2024 | 0.009362 | -0.000294 | -3.04% | 0.009646 | 0.009756 | 0.008972 | 0.00 |
Mar 13 2024 | 0.009656 | 0.00008 | 0.84% | 0.009584 | 0.00983 | 0.0095 | 0.00 |
Mar 12 2024 | 0.009576 | -0.000273 | -2.77% | 0.009858 | 0.009904 | 0.009286 | 0.00 |
Mar 11 2024 | 0.009849 | 0.000369 | 3.89% | 0.027607 | 0.02853 | 0.009473 | 0.00 |
Mar 10 2024 | 0.00948 | -0.000079 | -0.83% | 0.009543 | 0.009682 | 0.009284 | 0.00 |
Mar 09 2024 | 0.009559 | -0.000018 | -0.19% | 0.009575 | 0.009718 | 0.009489 | 0.00 |
Mar 08 2024 | 0.009577 | -0.000044 | -0.46% | 0.009648 | 0.009856 | 0.009423 | 0.00 |
Mar 07 2024 | 0.009621 | 0.000088 | 0.92% | 0.009559 | 0.009809 | 0.009355 | 0.00 |
Mar 06 2024 | 0.009532 | 0.00045 | 4.96% | 0.009113 | 0.00975 | 0.008975 | 0.00 |
Mar 05 2024 | 0.009082 | -0.000397 | -4.19% | 0.009484 | 0.009858 | 0.008305 | 0.00 |
Mar 04 2024 | 0.009479 | 0.000387 | 4.26% | 0.027607 | 0.02853 | 0.009043 | 0.00 |
Mar 03 2024 | 0.009091 | 0.00016 | 1.79% | 0.008928 | 0.009114 | 0.008803 | 0.00 |
Mar 02 2024 | 0.008932 | 0.000075 | 0.85% | 0.008855 | 0.008936 | 0.008775 | 0.00 |
Mar 01 2024 | 0.008857 | 0.0002 | 2.31% | 0.008625 | 0.0089 | 0.008625 | 0.00 |
Feb 29 2024 | 0.008657 | -0.00017 | -1.93% | 0.008896 | 0.009083 | 0.008538 | 0.00 |
Feb 28 2024 | 0.008827 | 0.00027 | 3.16% | 0.008566 | 0.009133 | 0.008472 | 0.00 |
Feb 27 2024 | 0.008557 | 0.000171 | 2.04% | 0.008391 | 0.008682 | 0.008364 | 0.00 |
Feb 26 2024 | 0.008386 | 0.000167 | 2.03% | 0.027607 | 0.02853 | 0.00802 | 0.00 |
Feb 25 2024 | 0.008219 | 0.000384 | 4.90% | 0.007842 | 0.008224 | 0.007822 | 0.00 |
Feb 24 2024 | 0.007835 | 0.000173 | 2.26% | 0.007656 | 0.007869 | 0.007617 | 0.00 |