We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PLOT/USDT | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | USDT | 1 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - | |
| 2.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743033722 | PLOT/ETH | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 2 | https://info.uniswap.org/#/tokens/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLOT/ETH | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | ETH | 3 | https://v2.info.uniswap.org/token/0x72f020f8f3e8fd9382705723cd26380f8d0c66bb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00477456 | -7.626E-5 | -1.59721524078 | 0.00449752 | 0.00487622 | 0 | CX |
| 4 | 0.00543234 | -0.00073404 | -13.5124090171 | 0.00411366 | 0.00743838 | 0 | CX |
| 12 | 0.0073747 | -0.0026764 | -36.2916457619 | 0.00411366 | 0.01101713 | 0 | CX |
| 26 | 0.00609939 | -0.00140109 | -22.9709856232 | 0.00411366 | 0.01101713 | 0 | CX |
| 52 | 0.00878893 | -0.00409063 | -46.5429807724 | 0.00411366 | 0.02852986 | 0.04445082 | CX |
| 156 | 0.07657599 | -0.07187769 | -93.8645259434 | 0.00411366 | 8.05800121 | 0.19723601 | CX |
| 260 | 0.04501017 | -0.04031187 | -89.5616923909 | 0.00411366 | 8.05800121 | 15.29593719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00465292 | -0.000143 | -2.98 | 0.00479012 | 0.00482017 | 0.00459949 | 0 |
| 1742946600 | 0.00479588 | -9.0E-6 | -0.19 | 0.00482724 | 0.00485991 | 0.0047356 | 0 |
| 1742860200 | 0.00480465 | 0.0001783 | 3.85 | 0.0046403 | 0.00487622 | 0.00459304 | 0 |
| 1742773800 | 0.00462635 | 3.7E-5 | 0.81 | 0.00459438 | 0.00468575 | 0.00459343 | 0 |
| 1742687400 | 0.00458896 | 2.9E-5 | 0.64 | 0.00456042 | 0.00464983 | 0.00456042 | 0 |
| 1742601000 | 0.0045604 | -2.9E-5 | -0.63 | 0.00460559 | 0.00462791 | 0.00449752 | 0 |
| 1742514600 | 0.00458909 | -0.000196 | -4.10 | 0.00477456 | 0.00479298 | 0.00453221 | 0 |
| 1742428200 | 0.00478518 | 0.00031271 | 6.99 | 0.0044878 | 0.00479822 | 0.00447296 | 0 |
| 1742341800 | 0.00447247 | -7.0E-6 | -0.16 | 0.0044714 | 0.00448734 | 0.00434698 | 0 |
| 1742255400 | 0.00447994 | 0.00010417 | 2.38 | 0.00445372 | 0.00453144 | 0.00429933 | 0 |
| 1742169000 | 0.00437577 | -0.000123 | -2.73 | 0.00449316 | 0.00450249 | 0.00431946 | 0 |
| 1742082600 | 0.00449878 | 6.0E-5 | 1.35 | 0.00443781 | 0.004532 | 0.00441853 | 0 |
| 1741996200 | 0.00443901 | 0.00011507 | 2.66 | 0.00432313 | 0.00451149 | 0.00432044 | 0 |
| 1741909800 | 0.00432394 | -9.8E-5 | -2.22 | 0.00442964 | 0.00444173 | 0.00423123 | 0 |
| 1741823400 | 0.00442164 | -3.6E-5 | -0.81 | 0.00445372 | 0.00453144 | 0.00425485 | 0 |
| 1741737000 | 0.00445757 | 9.2E-5 | 2.11 | 0.00431457 | 0.00454963 | 0.00411366 | 0 |
| 1741650600 | 0.0043657 | -0.000296 | -6.35 | 0.0073747 | 0.00743838 | 0.00420244 | 0 |
| 1741564200 | 0.00466129 | -0.000429 | -8.43 | 0.00510446 | 0.00512522 | 0.00462972 | 0 |
| 1741477800 | 0.00508994 | 0.00013194 | 2.66 | 0.00495767 | 0.00517559 | 0.00488624 | 0 |
| 1741391400 | 0.004958 | -0.000154 | -3.01 | 0.0073747 | 0.00743838 | 0.00490552 | 0 |
| 1741305000 | 0.00511195 | -0.000105 | -2.01 | 0.00519988 | 0.00538184 | 0.0050575 | 0 |
| 1741218600 | 0.00521712 | 0.00018133 | 3.60 | 0.00502442 | 0.00526391 | 0.00499999 | 0 |
| 1741132200 | 0.00503579 | 3.7E-5 | 0.74 | 0.00497296 | 0.00514977 | 0.00466816 | 0 |
| 1741045800 | 0.00499883 | -0.000838 | -14.36 | 0.0073747 | 0.00743838 | 0.00486807 | 0 |
| 1740959400 | 0.00583705 | 0.00071343 | 13.92 | 0.00513784 | 0.00591488 | 0.00505224 | 0 |
| 1740873000 | 0.00512362 | -6.0E-5 | -1.16 | 0.00517698 | 0.00528547 | 0.00497737 | 0 |
| 1740786600 | 0.0051832 | -0.000159 | -2.98 | 0.00535096 | 0.00535736 | 0.00482411 | 0 |
| 1740700200 | 0.00534175 | -6.2E-5 | -1.15 | 0.00543234 | 0.00551603 | 0.00519018 | 0 |
| 1740613800 | 0.00540409 | -0.000391 | -6.75 | 0.00578563 | 0.00580385 | 0.00525071 | 0 |
| 1740527400 | 0.00579487 | -4.2E-5 | -0.72 | 0.00583714 | 0.00586574 | 0.00544341 | 0 |
| 1740441000 | 0.00583721 | -0.000703 | -10.75 | 0.0073747 | 0.01101713 | 0.00579292 | 0 |
| 1740354600 | 0.00654017 | 0.00012259 | 1.91 | 0.00641398 | 0.00658819 | 0.00637204 | 0 |
| 1740268200 | 0.00641758 | 0.00024476 | 3.97 | 0.00617412 | 0.0064844 | 0.0061608 | 0 |
| 1740181800 | 0.00617282 | -0.000189 | -2.97 | 0.00635334 | 0.00659318 | 0.00607413 | 0 |
| 1740095400 | 0.00636174 | 6.3E-5 | 1.00 | 0.00630158 | 0.00642113 | 0.00628527 | 0 |
| 1740009000 | 0.00629845 | 0.0001151 | 1.86 | 0.0061943 | 0.00634666 | 0.00616252 | 0 |
| 1739922600 | 0.00618335 | -0.000175 | -2.75 | 0.0063642 | 0.00638037 | 0.00604807 | 0 |
| 1739836200 | 0.00635809 | 0.00018578 | 3.01 | 0.0073747 | 0.00743838 | 0.00621089 | 0 |
| 1739749800 | 0.00617231 | -7.0E-5 | -1.12 | 0.00624977 | 0.00632316 | 0.00616312 | 0 |
| 1739663400 | 0.006242 | -8.2E-5 | -1.30 | 0.00632452 | 0.0063548 | 0.00621133 | 0 |
| 1739577000 | 0.00632434 | 0.00011496 | 1.85 | 0.00620138 | 0.0064686 | 0.00618312 | 0 |
| 1739490600 | 0.00620938 | -0.000136 | -2.14 | 0.0063455 | 0.00639389 | 0.00606325 | 0 |
| 1739404200 | 0.00634547 | 0.00030278 | 5.01 | 0.00605151 | 0.00647576 | 0.00593766 | 0 |
| 1739317800 | 0.00604269 | -0.000126 | -2.04 | 0.00618175 | 0.00631993 | 0.00599518 | 0 |
| 1739231400 | 0.0061686 | 6.5E-5 | 1.07 | 0.0073747 | 0.00743838 | 0.00610215 | 0 |
| 1739145000 | 0.0061032 | -1.5E-5 | -0.25 | 0.00610508 | 0.00622159 | 0.0058899 | 0 |
| 1739058600 | 0.00611869 | 2.9E-5 | 0.48 | 0.00608556 | 0.00617711 | 0.00600863 | 0 |
| 1738972200 | 0.00608974 | -0.000125 | -2.01 | 0.00625416 | 0.00649194 | 0.00595789 | 0 |
| 1738885800 | 0.00621479 | -0.000251 | -3.88 | 0.00647235 | 0.00662515 | 0.00618723 | 0 |
| 1738799400 | 0.00646579 | 0.00015301 | 2.42 | 0.0063296 | 0.00654891 | 0.00629645 | 0 |
| 1738713000 | 0.00631278 | -0.000373 | -5.58 | 0.00668962 | 0.00670561 | 0.00611737 | 0 |
| 1738626600 | 0.00668598 | 8.5E-5 | 1.29 | 0.0073747 | 0.00743838 | 0.00578076 | 0 |
| 1738540200 | 0.0066006 | -0.000654 | -9.02 | 0.00724299 | 0.00733229 | 0.00639927 | 0 |
| 1738453800 | 0.00725445 | -0.000374 | -4.90 | 0.0076578 | 0.00772051 | 0.00720046 | 0 |
| 1738367400 | 0.00762841 | 8.2E-5 | 1.09 | 0.007546 | 0.00797305 | 0.00745764 | 0 |
| 1738281000 | 0.00754617 | 0.00031163 | 4.31 | 0.00721557 | 0.0076163 | 0.00717552 | 0 |
| 1738194600 | 0.00723454 | 0.00010969 | 1.54 | 0.00716986 | 0.00734741 | 0.0071024 | 0 |
| 1738108200 | 0.00712485 | -0.000223 | -3.03 | 0.00742418 | 0.0074726 | 0.00705681 | 0 |
| 1738021800 | 0.00734776 | -0.000162 | -2.16 | 0.0073747 | 0.00771724 | 0.00704345 | 0 |
| 1737935400 | 0.00750981 | -0.0002 | -2.59 | 0.00768759 | 0.00779424 | 0.00750981 | 0 |
| 1737849000 | 0.0077094 | 2.6E-5 | 0.34 | 0.00768005 | 0.00777032 | 0.00759475 | 0 |
| 1737762600 | 0.00768381 | -4.3E-5 | -0.56 | 0.00774436 | 0.0079257 | 0.0076025 | 0 |
| 1737676200 | 0.00772687 | 0.00019919 | 2.65 | 0.00752533 | 0.00776028 | 0.00740465 | 0 |
| 1737589800 | 0.00752768 | -0.000179 | -2.32 | 0.0077317 | 0.00780712 | 0.00749552 | 0 |
| 1737503400 | 0.00770643 | 0.00014256 | 1.88 | 0.00758164 | 0.00780406 | 0.00743671 | 0 |
| 1737417000 | 0.00756387 | 8.4E-5 | 1.12 | 0.0073747 | 0.00794968 | 0.00734208 | 0 |
| 1737330600 | 0.00747956 | -0.000202 | -2.63 | 0.00764931 | 0.00798817 | 0.00726011 | 0 |
| 1737244200 | 0.00768114 | -0.000393 | -4.87 | 0.00806538 | 0.00810851 | 0.00749949 | 0 |
| 1737157800 | 0.00807399 | 0.0004141 | 5.41 | 0.00767147 | 0.00817927 | 0.00767147 | 0 |
| 1737071400 | 0.00765989 | -0.000323 | -4.05 | 0.00799253 | 0.0080155 | 0.00757955 | 0 |
| 1736985000 | 0.00798258 | 0.00049954 | 6.68 | 0.00747557 | 0.00806053 | 0.00739235 | 0 |
| 1736898600 | 0.00748304 | 0.00022277 | 3.07 | 0.00727217 | 0.00754466 | 0.007256 | 0 |
| 1736812200 | 0.00726027 | -0.000309 | -4.08 | 0.0073747 | 0.0076779 | 0.00683627 | 0 |
| 1736725800 | 0.007569 | -5.9E-5 | -0.77 | 0.00761463 | 0.00764783 | 0.00748626 | 0 |
| 1736639400 | 0.00762802 | 3.5E-5 | 0.46 | 0.00757746 | 0.00769525 | 0.00747671 | 0 |
| 1736553000 | 0.0075928 | 0.0001392 | 1.87 | 0.0073747 | 0.00770569 | 0.00734208 | 0 |
| 1736466600 | 0.0074536 | -0.000272 | -3.52 | 0.00770903 | 0.00778299 | 0.00734955 | 0 |
| 1736380200 | 0.00772541 | -0.00011 | -1.40 | 0.00784396 | 0.00791683 | 0.00745404 | 0 |
| 1736293800 | 0.00783494 | -0.000717 | -8.38 | 0.00855915 | 0.00858557 | 0.00779134 | 0 |
| 1736207400 | 0.00855214 | 0.00010825 | 1.28 | 0.0073747 | 0.00866227 | 0.00734208 | 0 |
| 1736121000 | 0.00844389 | -4.1E-5 | -0.48 | 0.00848082 | 0.00851238 | 0.00835499 | 0 |
| 1736034600 | 0.00848488 | 0.00012126 | 1.45 | 0.00836761 | 0.00851351 | 0.00829369 | 0 |
| 1735948200 | 0.00836362 | 0.00036756 | 4.60 | 0.00800803 | 0.00841563 | 0.00794813 | 0 |
| 1735861800 | 0.00799606 | 0.00022209 | 2.86 | 0.0073747 | 0.00809851 | 0.00734208 | 0 |
| 1735775400 | 0.00777397 | 4.2E-5 | 0.54 | 0.007739 | 0.00781062 | 0.00768351 | 0 |
| 1735689000 | 0.0077323 | -4.7E-5 | -0.60 | 0.00778619 | 0.00798608 | 0.0076868 | 0 |
| 1735602600 | 0.00777949 | -4.0E-6 | -0.05 | 0.0073747 | 0.00793474 | 0.00734208 | 0 |
| 1735516200 | 0.00778348 | -9.3E-5 | -1.18 | 0.00787598 | 0.00790147 | 0.00770987 | 0 |
| 1735429800 | 0.00787674 | 0.000162 | 2.10 | 0.00772434 | 0.00789976 | 0.00771126 | 0 |
| 1735343400 | 0.00771474 | -1.1E-5 | -0.14 | 0.00772822 | 0.00795885 | 0.0076679 | 0 |
|
PLOT/BTC 0 BTC
-
|
PLOT/EUR 0 €
-
|
|
PLOT/USD $ 0.004698
+0.80%
|
PLOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
