Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pillar | PLRETH | Crypto | 1,204,027 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000160 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000160 | 0.00000160 | 0.00000160 | 0.00000160 | 0.00000160 - 0.000019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 05:06:59 | 0.066416 | 0.00000234 | ETH |
PLRETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000166 | 0.00000166 | 0.00000160 | 0.06 | -0.00000006 | -3.61% |
3 Months | 0.00000193 | 0.00000207 | 0.00000160 | 0.10 | -0.00000033 | -17.10% |
6 Months | 0.00000238 | 0.00000238 | 0.00000160 | 0.10 | -0.00000078 | -32.77% |
1 Year | 0.000016 | 0.000019 | 0.00000160 | 0.52 | -0.000014 | -90.02% |
3 Years | 0.000054 | 0.000094 | 0.00000160 | 7,184.44 | -0.000052 | -97.04% |
5 Years | 0.000196 | 0.001178 | 0.00000010 | 72,974.89 | -0.000194 | -99.18% |
PLRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 09 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 08 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 07 2024 | 0.00000160 | -0.000017 | -90.38% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 06 2024 | 0.000019 | 0.000017 | 1,062.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 04 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 03 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 01 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000165 | 0.00000160 | 0.00 |
Apr 30 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 29 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 27 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 26 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 25 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 24 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 23 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 22 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 21 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 0.00 |
Apr 20 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 19 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 18 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 17 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 16 2024 | 0.00000166 | -0.000017 | -90.38% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 15 2024 | 0.000019 | 0.000017 | 1,024.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 13 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 12 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000168 | 0.00000166 | 0.00 |
Apr 11 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |