PLRETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Jun 03 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Jun 02 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
Jun 01 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 31 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 30 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 29 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 28 2024 | 0.00000150 | -0.000017 | -90.38% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 27 2024 | 0.000019 | 0.000017 | 1,133.33% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 25 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 24 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
May 23 2024 | 0.00000150 | -0.00000006 | -3.85% | 0.00000156 | 0.00000156 | 0.00000150 | 0.00 |
May 22 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000155 | 0.00 |
May 21 2024 | 0.00000155 | -0.000017 | -90.38% | 0.00000157 | 0.00000157 | 0.00000155 | 0.00 |
May 20 2024 | 0.000019 | 0.000017 | 1,082.80% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000161 | 0.00000157 | 0.00 |
May 18 2024 | 0.00000161 | 0.00000001 | 0.63% | 0.00000160 | 0.00000161 | 0.00000160 | 0.00 |
May 17 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 16 2024 | 0.00000160 | 0.00000001 | 0.63% | 0.00000159 | 0.00000160 | 0.00000159 | 0.00 |
May 15 2024 | 0.00000159 | -0.00000001 | -0.63% | 0.00000160 | 0.00000160 | 0.00000159 | 0.00 |
May 14 2024 | 0.00000160 | -0.000017 | -90.38% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 13 2024 | 0.000019 | 0.000017 | 1,062.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 11 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 10 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 09 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 08 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 07 2024 | 0.00000160 | -0.000017 | -90.38% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 06 2024 | 0.000019 | 0.000017 | 1,062.50% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 04 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 03 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 02 2024 | 0.00000160 | 0.00 | 0.00% | 0.00000160 | 0.00000160 | 0.00000160 | 0.00 |
May 01 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000165 | 0.00000160 | 0.00 |
Apr 30 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 29 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 27 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 26 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 25 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 24 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 23 2024 | 0.00000165 | -0.000017 | -90.38% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 22 2024 | 0.000019 | 0.000017 | 1,030.30% | 0.00000165 | 0.00000165 | 0.00000165 | 0.00 |
Apr 21 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000166 | 0.00000165 | 0.00 |
Apr 20 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 19 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 18 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 17 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 16 2024 | 0.00000166 | -0.000017 | -90.38% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 15 2024 | 0.000019 | 0.000017 | 1,024.10% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 13 2024 | 0.00000166 | 0.00 | 0.00% | 0.00000166 | 0.00000166 | 0.00000166 | 0.00 |
Apr 12 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000168 | 0.00000166 | 0.00 |
Apr 11 2024 | 0.00000168 | -0.00000001 | -0.59% | 0.00000169 | 0.00000169 | 0.00000168 | 0.00 |
Apr 10 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Apr 09 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Apr 08 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
Apr 07 2024 | 0.00000170 | 0.00 | 0.00% | 0.00000170 | 0.00000170 | 0.00000170 | 0.00 |
Apr 06 2024 | 0.00000170 | -0.00000001 | -0.58% | 0.00000171 | 0.00000171 | 0.00000170 | 0.00 |
Apr 05 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 04 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 03 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 02 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Apr 01 2024 | 0.00000171 | -0.00000001 | -0.58% | 0.00000171 | 0.00000171 | 0.00000171 | 0.00 |
Mar 31 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 30 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 29 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
Mar 28 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000174 | 0.00000174 | 0.00000172 | 0.00 |
Mar 27 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 26 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 25 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 24 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 23 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000174 | 0.00000174 | 0.00 |
Mar 22 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000177 | 0.00000177 | 0.00000174 | 0.00 |
Mar 21 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Mar 20 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Mar 19 2024 | 0.00000177 | -0.000017 | -90.38% | 0.00000177 | 0.00000177 | 0.00000177 | 0.00 |
Mar 18 2024 | 0.000019 | 0.000017 | 960.45% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 17 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000180 | 0.00000177 | 0.00 |
Mar 16 2024 | 0.00000180 | -0.000017 | -90.38% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 15 2024 | 0.000019 | 0.000017 | 944.44% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 14 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 13 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 12 2024 | 0.00000180 | -0.000017 | -90.38% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 11 2024 | 0.000019 | 0.000017 | 944.44% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 10 2024 | 0.00000180 | 0.00 | 0.00% | 0.00000180 | 0.00000180 | 0.00000180 | 0.00 |
Mar 09 2024 | 0.00000180 | -0.00000002 | -1.10% | 0.00000182 | 0.00000182 | 0.00000180 | 0.00 |
Mar 08 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |
Mar 07 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000182 | 0.00000182 | 0.00000182 | 0.00 |