Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pTokens LTC | PLTCCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.982674 | -0.54% | 180.05 | 188.47 | 191.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
181.03 | 182.14 | 177.97 | 181.03 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:41:47 | 0.00000000 | 78.86 | USD |
PLTCCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.79 | 91.66 | 0.904283 | 19,692.79 | 178.25 | 9,941.13% |
5 Years | 0.432557 | 91.66 | 0.257799 | 211,826.86 | 179.61 | 41,523.59% |
PLTCCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 181.17 | 6.29 | 3.60% | 175.24 | 183.21 | 173.51 | 0.00 |
May 20 2024 | 174.87 | 28.29 | 19.30% | 140.77 | 175.99 | 137.23 | 0.00 |
May 19 2024 | 146.59 | -2.67 | -1.79% | 149.18 | 149.85 | 146.10 | 0.00 |
May 18 2024 | 149.25 | 1.68 | 1.14% | 147.66 | 150.35 | 147.47 | 0.00 |
May 17 2024 | 147.57 | 6.97 | 4.95% | 140.56 | 148.93 | 140.15 | 0.00 |
May 16 2024 | 140.60 | -4.51 | -3.11% | 145.07 | 145.26 | 139.76 | 0.00 |
May 15 2024 | 145.11 | 7.40 | 5.38% | 137.86 | 145.28 | 136.81 | 0.00 |
May 14 2024 | 137.70 | -3.16 | -2.24% | 140.77 | 141.35 | 136.67 | 0.00 |
May 13 2024 | 140.86 | 0.910 | 0.65% | 142.13 | 143.85 | 139.58 | 0.00 |
May 12 2024 | 139.96 | 0.960 | 0.69% | 139.16 | 140.92 | 138.71 | 0.00 |
May 11 2024 | 138.99 | -0.050 | -0.03% | 139.20 | 140.51 | 138.03 | 0.00 |
May 10 2024 | 139.04 | -5.94 | -4.10% | 144.74 | 145.82 | 137.60 | 0.00 |
May 09 2024 | 144.98 | 2.96 | 2.09% | 142.13 | 146.05 | 141.05 | 0.00 |
May 08 2024 | 142.02 | -2.17 | -1.50% | 143.91 | 145.11 | 140.43 | 0.00 |
May 07 2024 | 144.19 | -2.41 | -1.64% | 146.58 | 149.49 | 143.71 | 0.00 |
May 06 2024 | 146.60 | -3.20 | -2.14% | 145.95 | 153.19 | 144.33 | 0.00 |
May 05 2024 | 149.80 | 0.900 | 0.60% | 148.86 | 151.44 | 146.91 | 0.00 |
May 04 2024 | 148.90 | 0.550 | 0.37% | 148.17 | 151.25 | 147.93 | 0.00 |
May 03 2024 | 148.35 | 5.54 | 3.88% | 142.81 | 149.30 | 141.45 | 0.00 |
May 02 2024 | 142.81 | 0.480 | 0.33% | 142.17 | 143.91 | 138.34 | 0.00 |
May 01 2024 | 142.34 | -2.02 | -1.40% | 143.85 | 144.25 | 134.44 | 0.00 |
Apr 30 2024 | 144.35 | -9.25 | -6.02% | 153.28 | 155.21 | 139.39 | 0.00 |
Apr 29 2024 | 153.60 | -2.39 | -1.53% | 145.95 | 154.43 | 144.33 | 0.00 |
Apr 28 2024 | 156.00 | 0.570 | 0.37% | 155.43 | 159.90 | 155.18 | 0.00 |
Apr 27 2024 | 155.43 | 5.97 | 4.00% | 149.60 | 156.69 | 147.16 | 0.00 |
Apr 26 2024 | 149.45 | -1.38 | -0.91% | 150.73 | 151.24 | 148.27 | 0.00 |
Apr 25 2024 | 150.83 | 1.07 | 0.71% | 149.98 | 152.36 | 146.78 | 0.00 |
Apr 24 2024 | 149.76 | -4.02 | -2.62% | 153.94 | 157.26 | 148.29 | 0.00 |
Apr 23 2024 | 153.78 | 0.860 | 0.56% | 152.86 | 155.87 | 150.72 | 0.00 |
Apr 22 2024 | 152.92 | 2.55 | 1.69% | 145.95 | 154.30 | 144.33 | 0.00 |
Apr 21 2024 | 150.38 | -0.180 | -0.12% | 150.47 | 152.70 | 149.04 | 0.00 |
Apr 20 2024 | 150.56 | 3.98 | 2.71% | 145.95 | 151.51 | 144.33 | 0.00 |