Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PLTCCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 167.39 | -5.53 | -3.20% | 175.80 | 176.46 | 165.86 | 0.00 |
| Jun 16 2024 | 172.92 | 2.62 | 1.54% | 170.19 | 174.36 | 169.15 | 0.00 |
| Jun 15 2024 | 170.30 | 4.08 | 2.45% | 166.23 | 171.49 | 165.89 | 0.00 |
| Jun 14 2024 | 166.22 | 0.380 | 0.23% | 166.03 | 168.47 | 160.70 | 0.00 |
| Jun 13 2024 | 165.85 | -4.23 | -2.49% | 169.90 | 170.03 | 163.88 | 0.00 |
| Jun 12 2024 | 170.07 | 2.93 | 1.75% | 167.20 | 174.52 | 165.53 | 0.00 |
| Jun 11 2024 | 167.15 | -8.00 | -4.57% | 175.23 | 175.34 | 164.06 | 0.00 |
| Jun 10 2024 | 175.15 | -1.80 | -1.02% | 175.80 | 177.22 | 174.55 | 0.00 |
| Jun 09 2024 | 176.96 | 1.03 | 0.58% | 175.80 | 177.60 | 175.18 | 0.00 |
| Jun 08 2024 | 175.93 | 0.190 | 0.11% | 175.66 | 177.12 | 175.28 | 0.00 |
| Jun 07 2024 | 175.74 | -6.42 | -3.53% | 182.07 | 183.39 | 173.98 | 0.00 |
| Jun 06 2024 | 182.16 | -2.56 | -1.38% | 184.69 | 185.26 | 179.85 | 0.00 |
| Jun 05 2024 | 184.72 | 2.55 | 1.40% | 175.24 | 185.68 | 174.05 | 0.00 |
| Jun 04 2024 | 182.16 | 2.47 | 1.37% | 179.92 | 182.99 | 178.77 | 0.00 |
| Jun 03 2024 | 179.70 | -0.880 | -0.48% | 180.36 | 183.90 | 179.51 | 0.00 |
| Jun 02 2024 | 180.57 | -1.59 | -0.87% | 182.16 | 183.21 | 179.19 | 0.00 |
| Jun 01 2024 | 182.16 | 2.39 | 1.33% | 179.79 | 182.80 | 179.16 | 0.00 |
| May 31 2024 | 179.78 | 0.810 | 0.45% | 178.90 | 183.58 | 177.84 | 0.00 |
| May 30 2024 | 178.97 | -0.900 | -0.50% | 179.94 | 182.54 | 176.93 | 0.00 |
| May 29 2024 | 179.87 | -3.78 | -2.06% | 183.46 | 185.44 | 178.73 | 0.00 |
| May 28 2024 | 183.65 | -2.37 | -1.28% | 185.59 | 187.47 | 180.11 | 0.00 |
| May 27 2024 | 186.03 | 3.31 | 1.81% | 175.24 | 189.68 | 174.05 | 0.00 |
| May 26 2024 | 182.72 | 3.70 | 2.07% | 179.15 | 185.35 | 178.30 | 0.00 |
| May 25 2024 | 179.02 | 0.860 | 0.48% | 177.82 | 180.31 | 177.33 | 0.00 |
| May 24 2024 | 178.16 | -1.38 | -0.77% | 180.12 | 182.71 | 173.72 | 0.00 |
| May 23 2024 | 179.54 | 0.780 | 0.43% | 178.54 | 188.29 | 170.55 | 0.00 |
| May 22 2024 | 178.77 | -2.40 | -1.32% | 181.03 | 182.14 | 174.61 | 0.00 |
| May 21 2024 | 181.17 | 6.29 | 3.60% | 175.24 | 183.21 | 173.51 | 0.00 |
| May 20 2024 | 174.87 | 28.29 | 19.30% | 140.77 | 175.99 | 137.23 | 0.00 |
| May 19 2024 | 146.59 | -2.67 | -1.79% | 149.18 | 149.85 | 146.10 | 0.00 |
| May 18 2024 | 149.25 | 1.68 | 1.14% | 147.66 | 150.35 | 147.47 | 0.00 |
| May 17 2024 | 147.57 | 6.97 | 4.95% | 140.56 | 148.93 | 140.15 | 0.00 |
| May 16 2024 | 140.60 | -4.51 | -3.11% | 145.07 | 145.26 | 139.76 | 0.00 |
| May 15 2024 | 145.11 | 7.40 | 5.38% | 137.86 | 145.28 | 136.81 | 0.00 |
| May 14 2024 | 137.70 | -3.16 | -2.24% | 140.77 | 141.35 | 136.67 | 0.00 |
| May 13 2024 | 140.86 | 0.910 | 0.65% | 142.13 | 143.85 | 139.58 | 0.00 |
| May 12 2024 | 139.96 | 0.960 | 0.69% | 139.16 | 140.92 | 138.71 | 0.00 |
| May 11 2024 | 138.99 | -0.050 | -0.03% | 139.20 | 140.51 | 138.03 | 0.00 |
| May 10 2024 | 139.04 | -5.94 | -4.10% | 144.74 | 145.82 | 137.60 | 0.00 |
| May 09 2024 | 144.98 | 2.96 | 2.09% | 142.13 | 146.05 | 141.05 | 0.00 |
| May 08 2024 | 142.02 | -2.17 | -1.50% | 143.91 | 145.11 | 140.43 | 0.00 |
| May 07 2024 | 144.19 | -2.41 | -1.64% | 146.58 | 149.49 | 143.71 | 0.00 |
| May 06 2024 | 146.60 | -3.20 | -2.14% | 145.95 | 153.19 | 144.33 | 0.00 |
| May 05 2024 | 149.80 | 0.900 | 0.60% | 148.86 | 151.44 | 146.91 | 0.00 |
| May 04 2024 | 148.90 | 0.550 | 0.37% | 148.17 | 151.25 | 147.93 | 0.00 |
| May 03 2024 | 148.35 | 5.54 | 3.88% | 142.81 | 149.30 | 141.45 | 0.00 |
| May 02 2024 | 142.81 | 0.480 | 0.33% | 142.17 | 143.91 | 138.34 | 0.00 |
| May 01 2024 | 142.34 | -2.02 | -1.40% | 143.85 | 144.25 | 134.44 | 0.00 |
| Apr 30 2024 | 144.35 | -9.25 | -6.02% | 153.28 | 155.21 | 139.39 | 0.00 |
| Apr 29 2024 | 153.60 | -2.39 | -1.53% | 145.95 | 154.43 | 144.33 | 0.00 |
| Apr 28 2024 | 156.00 | 0.570 | 0.37% | 155.43 | 159.90 | 155.18 | 0.00 |
| Apr 27 2024 | 155.43 | 5.97 | 4.00% | 149.60 | 156.69 | 147.16 | 0.00 |
| Apr 26 2024 | 149.45 | -1.38 | -0.91% | 150.73 | 151.24 | 148.27 | 0.00 |
| Apr 25 2024 | 150.83 | 1.07 | 0.71% | 149.98 | 152.36 | 146.78 | 0.00 |
| Apr 24 2024 | 149.76 | -4.02 | -2.62% | 153.94 | 157.26 | 148.29 | 0.00 |
| Apr 23 2024 | 153.78 | 0.860 | 0.56% | 152.86 | 155.87 | 150.72 | 0.00 |
| Apr 22 2024 | 152.92 | 2.55 | 1.69% | 145.95 | 154.30 | 144.33 | 0.00 |
| Apr 21 2024 | 150.38 | -0.180 | -0.12% | 150.47 | 152.70 | 149.04 | 0.00 |
| Apr 20 2024 | 150.56 | 3.98 | 2.71% | 145.95 | 151.51 | 144.33 | 0.00 |
| Apr 19 2024 | 146.58 | 0.070 | 0.05% | 146.26 | 149.20 | 137.16 | 0.00 |
| Apr 18 2024 | 146.51 | 4.03 | 2.83% | 142.81 | 147.83 | 141.28 | 0.00 |
| Apr 17 2024 | 142.48 | -4.90 | -3.33% | 147.28 | 149.03 | 139.80 | 0.00 |
| Apr 16 2024 | 147.39 | -0.790 | -0.53% | 147.94 | 149.25 | 143.31 | 0.00 |
| Apr 15 2024 | 148.17 | -2.85 | -1.88% | 150.38 | 156.33 | 145.11 | 0.00 |
| Apr 14 2024 | 151.02 | 6.35 | 4.39% | 143.70 | 151.51 | 139.24 | 0.00 |
| Apr 13 2024 | 144.67 | -10.27 | -6.63% | 154.23 | 157.61 | 138.02 | 0.00 |
| Apr 12 2024 | 154.94 | -12.60 | -7.52% | 167.38 | 169.72 | 149.60 | 0.00 |
| Apr 11 2024 | 167.55 | -1.57 | -0.93% | 168.92 | 172.74 | 166.11 | 0.00 |
| Apr 10 2024 | 169.12 | 1.47 | 0.88% | 167.46 | 169.93 | 163.26 | 0.00 |
| Apr 09 2024 | 167.64 | -8.84 | -5.01% | 176.67 | 177.92 | 165.42 | 0.00 |
| Apr 08 2024 | 176.48 | 11.42 | 6.92% | 157.01 | 177.91 | 153.31 | 0.00 |
| Apr 07 2024 | 165.06 | 4.43 | 2.76% | 160.26 | 165.19 | 159.87 | 0.00 |
| Apr 06 2024 | 160.64 | 1.78 | 1.12% | 158.31 | 162.14 | 158.28 | 0.00 |
| Apr 05 2024 | 158.86 | -0.110 | -0.07% | 159.11 | 159.86 | 153.90 | 0.00 |
| Apr 04 2024 | 158.97 | 0.460 | 0.29% | 157.89 | 164.50 | 155.52 | 0.00 |
| Apr 03 2024 | 158.52 | 1.93 | 1.23% | 157.01 | 160.86 | 153.31 | 0.00 |
| Apr 02 2024 | 156.58 | -11.32 | -6.74% | 167.50 | 167.50 | 153.80 | 0.00 |
| Apr 01 2024 | 167.91 | -6.10 | -3.51% | 174.11 | 174.11 | 163.45 | 0.00 |
| Mar 31 2024 | 174.01 | 6.43 | 3.83% | 167.60 | 174.53 | 167.60 | 0.00 |
| Mar 30 2024 | 167.58 | -0.370 | -0.22% | 167.75 | 170.35 | 166.72 | 0.00 |
| Mar 29 2024 | 167.96 | -2.31 | -1.36% | 170.17 | 171.11 | 165.96 | 0.00 |
| Mar 28 2024 | 170.27 | 3.36 | 2.01% | 167.21 | 172.52 | 165.65 | 0.00 |
| Mar 27 2024 | 166.91 | -4.42 | -2.58% | 171.37 | 175.09 | 165.43 | 0.00 |
| Mar 26 2024 | 171.33 | 0.260 | 0.15% | 171.15 | 175.59 | 169.55 | 0.00 |
| Mar 25 2024 | 171.07 | 5.97 | 3.62% | 182.66 | 183.97 | 164.01 | 0.00 |
| Mar 24 2024 | 165.10 | 4.85 | 3.03% | 159.86 | 165.81 | 157.78 | 0.00 |
| Mar 23 2024 | 160.25 | 1.77 | 1.12% | 159.04 | 163.46 | 156.32 | 0.00 |
| Mar 22 2024 | 158.48 | -8.36 | -5.01% | 167.01 | 169.13 | 155.57 | 0.00 |
| Mar 21 2024 | 166.84 | -1.19 | -0.71% | 167.54 | 171.23 | 162.98 | 0.00 |
| Mar 20 2024 | 168.03 | 16.44 | 10.84% | 150.93 | 168.78 | 146.42 | 0.00 |
