Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUEUR | Crypto | 21,334,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.109127 | 1.42% | 7.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.70 | 7.85 | 7.51 | 7.67 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:54:36 | 0.00000000 | 0.99731 | EUR |
PLUEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 6.68 | 16.14 | 0.213759 | 2.08 | 1.11 | 16.57% |
PLUEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 7.70 | -0.360 | -4.51% | 8.03 | 8.04 | 7.50 | 0.00 |
Apr 30 2024 | 8.06 | -0.350 | -4.13% | 8.41 | 8.52 | 7.84 | 0.00 |
Apr 29 2024 | 8.41 | 0.100 | 1.17% | 8.41 | 8.59 | 3.33 | 0.00 |
Apr 28 2024 | 8.31 | -0.070 | -0.82% | 8.39 | 8.49 | 8.29 | 0.00 |
Apr 27 2024 | 8.38 | -0.050 | -0.57% | 8.42 | 8.43 | 8.26 | 0.00 |
Apr 26 2024 | 8.43 | -0.060 | -0.75% | 8.49 | 8.54 | 8.37 | 0.00 |
Apr 25 2024 | 8.49 | 0.00 | 0.02% | 8.49 | 8.59 | 8.30 | 0.00 |
Apr 24 2024 | 8.49 | -0.270 | -3.08% | 8.78 | 8.85 | 8.40 | 0.00 |
Apr 23 2024 | 8.76 | -0.110 | -1.19% | 8.85 | 8.90 | 8.71 | 0.00 |
Apr 22 2024 | 8.87 | 0.240 | 2.76% | 8.41 | 8.91 | 3.33 | 0.00 |
Apr 21 2024 | 8.63 | 0.010 | 0.11% | 8.60 | 8.73 | 8.53 | 0.00 |
Apr 20 2024 | 8.62 | 0.120 | 1.42% | 8.45 | 8.68 | 8.38 | 0.00 |
Apr 19 2024 | 8.50 | 0.070 | 0.80% | 8.41 | 8.68 | 7.98 | 0.00 |
Apr 18 2024 | 8.43 | 0.300 | 3.73% | 8.14 | 8.48 | 8.05 | 0.00 |
Apr 17 2024 | 8.13 | -0.350 | -4.09% | 8.49 | 8.58 | 7.93 | 0.00 |
Apr 16 2024 | 8.47 | 0.040 | 0.50% | 8.44 | 8.54 | 8.21 | 0.00 |
Apr 15 2024 | 8.43 | -0.290 | -3.29% | 9.16 | 9.16 | 8.33 | 0.00 |
Apr 14 2024 | 8.72 | 0.010 | 0.11% | 8.59 | 8.90 | 8.33 | 0.00 |
Apr 13 2024 | 8.71 | -0.230 | -2.56% | 8.95 | 9.08 | 8.28 | 0.00 |
Apr 12 2024 | 8.94 | -0.290 | -3.11% | 9.23 | 9.40 | 8.75 | 0.00 |
Apr 11 2024 | 9.22 | -0.050 | -0.53% | 9.25 | 9.36 | 9.17 | 0.00 |
Apr 10 2024 | 9.27 | 0.270 | 2.95% | 9.00 | 9.34 | 8.83 | 0.00 |
Apr 09 2024 | 9.01 | -0.300 | -3.21% | 9.31 | 9.32 | 8.89 | 0.00 |
Apr 08 2024 | 9.30 | 0.250 | 2.78% | 9.16 | 9.47 | 8.49 | 0.00 |
Apr 07 2024 | 9.05 | 0.060 | 0.64% | 8.98 | 9.16 | 8.98 | 0.00 |
Apr 06 2024 | 9.00 | 0.130 | 1.48% | 8.83 | 9.07 | 8.80 | 0.00 |
Apr 05 2024 | 8.86 | -0.060 | -0.65% | 8.93 | 8.96 | 8.64 | 0.00 |
Apr 04 2024 | 8.92 | 0.290 | 3.41% | 8.60 | 9.01 | 8.49 | 0.00 |
Apr 03 2024 | 8.63 | 0.030 | 0.39% | 8.60 | 8.74 | 8.48 | 0.00 |
Apr 02 2024 | 8.60 | -0.590 | -6.38% | 9.16 | 9.16 | 8.49 | 0.00 |