PLUEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 8.60 | -0.110 | -1.25% | 8.69 | 8.79 | 8.57 | 0.00 |
May 18 2024 | 8.71 | 0.010 | 0.09% | 8.70 | 8.76 | 8.67 | 0.00 |
May 17 2024 | 8.70 | 0.220 | 2.55% | 8.49 | 8.75 | 8.47 | 0.00 |
May 16 2024 | 8.48 | -0.110 | -1.27% | 8.60 | 8.64 | 8.33 | 0.00 |
May 15 2024 | 8.59 | 0.550 | 6.82% | 8.05 | 8.61 | 8.01 | 0.00 |
May 14 2024 | 8.04 | -0.190 | -2.25% | 8.23 | 8.26 | 7.98 | 0.00 |
May 13 2024 | 8.23 | 0.160 | 2.00% | 8.20 | 8.29 | 3.33 | 0.00 |
May 12 2024 | 8.07 | 0.090 | 1.13% | 7.98 | 8.10 | 7.96 | 0.00 |
May 11 2024 | 7.98 | -0.030 | -0.37% | 7.99 | 8.06 | 7.95 | 0.00 |
May 10 2024 | 8.01 | -0.250 | -3.02% | 8.26 | 8.31 | 7.91 | 0.00 |
May 09 2024 | 8.26 | 0.240 | 2.95% | 8.04 | 8.29 | 7.99 | 0.00 |
May 08 2024 | 8.02 | -0.180 | -2.21% | 8.20 | 8.28 | 8.00 | 0.00 |
May 07 2024 | 8.20 | -0.090 | -1.05% | 8.29 | 8.44 | 8.18 | 0.00 |
May 06 2024 | 8.29 | -0.110 | -1.34% | 8.41 | 8.59 | 7.98 | 0.00 |
May 05 2024 | 8.40 | 0.020 | 0.23% | 8.40 | 8.46 | 8.26 | 0.00 |
May 04 2024 | 8.38 | 0.120 | 1.43% | 8.26 | 8.45 | 8.22 | 0.00 |
May 03 2024 | 8.26 | 0.480 | 6.11% | 7.78 | 8.32 | 7.74 | 0.00 |
May 02 2024 | 7.79 | 0.090 | 1.16% | 7.70 | 7.85 | 7.51 | 0.00 |
May 01 2024 | 7.70 | -0.360 | -4.51% | 8.03 | 8.04 | 7.50 | 0.00 |
Apr 30 2024 | 8.06 | -0.350 | -4.13% | 8.41 | 8.52 | 7.84 | 0.00 |
Apr 29 2024 | 8.41 | 0.100 | 1.17% | 8.41 | 8.59 | 3.33 | 0.00 |
Apr 28 2024 | 8.31 | -0.070 | -0.82% | 8.39 | 8.49 | 8.29 | 0.00 |
Apr 27 2024 | 8.38 | -0.050 | -0.57% | 8.42 | 8.43 | 8.26 | 0.00 |
Apr 26 2024 | 8.43 | -0.060 | -0.75% | 8.49 | 8.54 | 8.37 | 0.00 |
Apr 25 2024 | 8.49 | 0.00 | 0.02% | 8.49 | 8.59 | 8.30 | 0.00 |
Apr 24 2024 | 8.49 | -0.270 | -3.08% | 8.78 | 8.85 | 8.40 | 0.00 |
Apr 23 2024 | 8.76 | -0.110 | -1.19% | 8.85 | 8.90 | 8.71 | 0.00 |
Apr 22 2024 | 8.87 | 0.240 | 2.76% | 8.41 | 8.91 | 3.33 | 0.00 |
Apr 21 2024 | 8.63 | 0.010 | 0.11% | 8.60 | 8.73 | 8.53 | 0.00 |
Apr 20 2024 | 8.62 | 0.120 | 1.42% | 8.45 | 8.68 | 8.38 | 0.00 |
Apr 19 2024 | 8.50 | 0.070 | 0.80% | 8.41 | 8.68 | 7.98 | 0.00 |
Apr 18 2024 | 8.43 | 0.300 | 3.73% | 8.14 | 8.48 | 8.05 | 0.00 |
Apr 17 2024 | 8.13 | -0.350 | -4.09% | 8.49 | 8.58 | 7.93 | 0.00 |
Apr 16 2024 | 8.47 | 0.040 | 0.50% | 8.44 | 8.54 | 8.21 | 0.00 |
Apr 15 2024 | 8.43 | -0.290 | -3.29% | 9.16 | 9.16 | 8.33 | 0.00 |
Apr 14 2024 | 8.72 | 0.010 | 0.11% | 8.59 | 8.90 | 8.33 | 0.00 |
Apr 13 2024 | 8.71 | -0.230 | -2.56% | 8.95 | 9.08 | 8.28 | 0.00 |
Apr 12 2024 | 8.94 | -0.290 | -3.11% | 9.23 | 9.40 | 8.75 | 0.00 |
Apr 11 2024 | 9.22 | -0.050 | -0.53% | 9.25 | 9.36 | 9.17 | 0.00 |
Apr 10 2024 | 9.27 | 0.270 | 2.95% | 9.00 | 9.34 | 8.83 | 0.00 |
Apr 09 2024 | 9.01 | -0.300 | -3.21% | 9.31 | 9.32 | 8.89 | 0.00 |
Apr 08 2024 | 9.30 | 0.250 | 2.78% | 9.16 | 9.47 | 8.49 | 0.00 |
Apr 07 2024 | 9.05 | 0.060 | 0.64% | 8.98 | 9.16 | 8.98 | 0.00 |
Apr 06 2024 | 9.00 | 0.130 | 1.48% | 8.83 | 9.07 | 8.80 | 0.00 |
Apr 05 2024 | 8.86 | -0.060 | -0.65% | 8.93 | 8.96 | 8.64 | 0.00 |
Apr 04 2024 | 8.92 | 0.290 | 3.41% | 8.60 | 9.01 | 8.49 | 0.00 |
Apr 03 2024 | 8.63 | 0.030 | 0.39% | 8.60 | 8.74 | 8.48 | 0.00 |
Apr 02 2024 | 8.60 | -0.590 | -6.38% | 9.16 | 9.16 | 8.49 | 0.00 |
Apr 01 2024 | 9.18 | -0.150 | -1.59% | 9.42 | 9.52 | 8.98 | 0.00 |
Mar 31 2024 | 9.33 | 0.210 | 2.25% | 9.12 | 9.34 | 9.12 | 0.00 |
Mar 30 2024 | 9.12 | -0.030 | -0.30% | 9.17 | 9.20 | 9.12 | 0.00 |
Mar 29 2024 | 9.15 | -0.100 | -1.07% | 9.26 | 9.28 | 9.06 | 0.00 |
Mar 28 2024 | 9.25 | 0.230 | 2.52% | 9.07 | 9.34 | 9.00 | 0.00 |
Mar 27 2024 | 9.02 | -0.100 | -1.07% | 9.11 | 9.33 | 8.93 | 0.00 |
Mar 26 2024 | 9.12 | 0.040 | 0.43% | 9.08 | 9.28 | 9.05 | 0.00 |
Mar 25 2024 | 9.08 | 0.290 | 3.34% | 9.42 | 9.52 | 8.72 | 0.00 |
Mar 24 2024 | 8.79 | 0.380 | 4.53% | 8.39 | 8.81 | 8.36 | 0.00 |
Mar 23 2024 | 8.41 | 0.100 | 1.24% | 8.33 | 8.62 | 8.25 | 0.00 |
Mar 22 2024 | 8.31 | -0.210 | -2.45% | 8.55 | 8.68 | 8.16 | 0.00 |
Mar 21 2024 | 8.51 | -0.260 | -2.93% | 8.76 | 8.82 | 8.44 | 0.00 |
Mar 20 2024 | 8.77 | 0.690 | 8.60% | 8.06 | 8.81 | 7.90 | 0.00 |
Mar 19 2024 | 8.08 | -0.720 | -8.19% | 8.80 | 8.85 | 8.00 | 0.00 |
Mar 18 2024 | 8.80 | -0.070 | -0.82% | 9.42 | 9.52 | 3.33 | 0.00 |
Mar 17 2024 | 8.87 | 0.370 | 4.39% | 8.46 | 8.94 | 8.37 | 0.00 |
Mar 16 2024 | 8.50 | -0.550 | -6.03% | 9.03 | 9.09 | 8.43 | 0.00 |
Mar 15 2024 | 9.04 | -0.260 | -2.77% | 9.42 | 9.52 | 8.53 | 0.00 |
Mar 14 2024 | 9.30 | -0.120 | -1.32% | 9.42 | 9.52 | 8.93 | 0.00 |
Mar 13 2024 | 9.42 | 0.190 | 2.02% | 9.26 | 9.52 | 9.22 | 0.00 |
Mar 12 2024 | 9.24 | -0.010 | -0.10% | 9.24 | 9.39 | 8.99 | 0.00 |
Mar 11 2024 | 9.25 | 0.340 | 3.76% | 8.06 | 9.37 | 7.95 | 0.00 |
Mar 10 2024 | 8.91 | 0.080 | 0.86% | 8.84 | 9.03 | 8.83 | 0.00 |
Mar 09 2024 | 8.84 | 0.030 | 0.32% | 8.83 | 8.86 | 8.78 | 0.00 |
Mar 08 2024 | 8.81 | 0.170 | 1.92% | 8.64 | 8.99 | 8.57 | 0.00 |
Mar 07 2024 | 8.64 | 0.070 | 0.85% | 8.56 | 8.80 | 8.52 | 0.00 |
Mar 06 2024 | 8.57 | 0.180 | 2.17% | 8.29 | 8.81 | 8.19 | 0.00 |
Mar 05 2024 | 8.39 | -0.420 | -4.79% | 8.86 | 8.94 | 7.02 | 0.00 |
Mar 04 2024 | 8.81 | 0.610 | 7.38% | 8.06 | 8.88 | 7.95 | 0.00 |
Mar 03 2024 | 8.20 | 0.120 | 1.51% | 8.06 | 8.23 | 8.00 | 0.00 |
Mar 02 2024 | 8.08 | -0.060 | -0.74% | 8.12 | 8.13 | 8.03 | 0.00 |
Mar 01 2024 | 8.14 | 0.130 | 1.62% | 7.98 | 8.21 | 7.92 | 0.00 |
Feb 29 2024 | 8.01 | -0.120 | -1.44% | 8.06 | 8.29 | 7.90 | 0.00 |
Feb 28 2024 | 8.13 | 0.710 | 9.60% | 7.42 | 8.30 | 7.39 | 0.00 |
Feb 27 2024 | 7.42 | 0.350 | 5.02% | 7.08 | 7.49 | 7.06 | 0.00 |
Feb 26 2024 | 7.06 | 0.310 | 4.56% | 5.63 | 7.11 | 3.33 | 0.00 |
Feb 25 2024 | 6.75 | 0.030 | 0.45% | 6.73 | 6.77 | 6.69 | 0.00 |
Feb 24 2024 | 6.72 | 0.090 | 1.33% | 6.62 | 6.75 | 6.61 | 0.00 |
Feb 23 2024 | 6.64 | -0.050 | -0.78% | 6.69 | 6.72 | 6.60 | 0.00 |
Feb 22 2024 | 6.69 | -0.080 | -1.21% | 6.76 | 6.79 | 6.65 | 0.00 |
Feb 21 2024 | 6.77 | -0.060 | -0.92% | 6.83 | 6.84 | 6.62 | 0.00 |
Feb 20 2024 | 6.83 | 0.050 | 0.74% | 6.79 | 6.92 | 6.64 | 0.00 |