We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741132939 | PLUG/ETH | https://www.lbank.info/exchange/plug/eth | ETH | 1 | https://www.lbank.info/exchange/plug/eth | 0 | 11 hours ago |
| 0.005008 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741132939 | PLUG/USDT | https://www.lbank.info/exchange/plug/usdt | USDT | 2 | https://www.lbank.info/exchange/plug/usdt | 0 | 11 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PLUG/ETH | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 3 | https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLUG/ETH | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | ETH | 4 | https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00473823 | -0.00049431 | -10.432376647 | 0.00142685 | 0.00484408 | 0 | CX |
| 4 | 0.00518373 | -0.00093981 | -18.1299951965 | 0.00142685 | 0.00542577 | 0 | CX |
| 12 | 0.00690872 | -0.0026648 | -38.5715443671 | 0.00142685 | 0.00767797 | 0 | CX |
| 26 | 0.00465391 | -0.00040999 | -8.80958162062 | 0.00142685 | 0.0077748 | 0 | CX |
| 52 | 0.00690422 | -0.0026603 | -38.5315068176 | 0.00142685 | 0.00777554 | 0 | CX |
| 156 | 0.00431946 | -7.554E-5 | -1.74882971483 | 0.00078908 | 0.00943771 | 77.57866157 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.06064332 | 2592.86919154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.00412414 | 0.00265897 | 181.48 | 0.00145759 | 0.00421748 | 0.00145759 | 0 |
| 1741045800 | 0.00146517 | -0.003315 | -69.35 | 0.00478041 | 0.00479506 | 0.00142685 | 0 |
| 1740959400 | 0.00478034 | 0.00058427 | 13.92 | 0.00420772 | 0.00484408 | 0.00413761 | 0 |
| 1740873000 | 0.00419607 | -4.9E-5 | -1.15 | 0.00423977 | 0.00432861 | 0.00407629 | 0 |
| 1740786600 | 0.00424486 | -0.00013 | -2.97 | 0.00438225 | 0.00438749 | 0.00395078 | 0 |
| 1740700200 | 0.00437471 | -5.1E-5 | -1.15 | 0.0044489 | 0.00451744 | 0.00425058 | 0 |
| 1740613800 | 0.00442576 | -0.00032 | -6.74 | 0.00473823 | 0.00475315 | 0.00430015 | 0 |
| 1740527400 | 0.0047458 | -3.5E-5 | -0.73 | 0.00478041 | 0.00480384 | 0.00445797 | 0 |
| 1740441000 | 0.00478047 | -0.000576 | -10.75 | 0.00507871 | 0.00519836 | 0.00184979 | 0 |
| 1740354600 | 0.00535617 | 0.00010039 | 1.91 | 0.00525283 | 0.0053955 | 0.00521848 | 0 |
| 1740268200 | 0.00525578 | 0.00020045 | 3.97 | 0.00505639 | 0.0053105 | 0.00504548 | 0 |
| 1740181800 | 0.00505533 | -0.000155 | -2.98 | 0.00520316 | 0.00539959 | 0.0049745 | 0 |
| 1740095400 | 0.00521004 | 5.2E-5 | 1.01 | 0.00516078 | 0.00525868 | 0.00514742 | 0 |
| 1740009000 | 0.00515821 | 9.4E-5 | 1.86 | 0.00507292 | 0.00519769 | 0.00504689 | 0 |
| 1739922600 | 0.00506395 | -0.000143 | -2.75 | 0.00521206 | 0.0052253 | 0.00495316 | 0 |
| 1739836200 | 0.00520706 | 0.00015215 | 3.01 | 0.00507871 | 0.00540998 | 0.00506376 | 0 |
| 1739749800 | 0.00505491 | -5.7E-5 | -1.12 | 0.00511835 | 0.00517845 | 0.00504738 | 0 |
| 1739663400 | 0.00511198 | -6.7E-5 | -1.29 | 0.00517957 | 0.00520436 | 0.00508687 | 0 |
| 1739577000 | 0.00517941 | 9.4E-5 | 1.85 | 0.00507871 | 0.00529756 | 0.00506376 | 0 |
| 1739490600 | 0.00508527 | -0.000111 | -2.14 | 0.00519674 | 0.00523638 | 0.00496559 | 0 |
| 1739404200 | 0.00519672 | 0.00024797 | 5.01 | 0.00495597 | 0.00530343 | 0.00486274 | 0 |
| 1739317800 | 0.00494875 | -0.000103 | -2.04 | 0.00506264 | 0.0051758 | 0.00490984 | 0 |
| 1739231400 | 0.00505187 | 5.4E-5 | 1.08 | 0.0054237 | 0.0054237 | 0.00499745 | 0 |
| 1739145000 | 0.00499831 | -1.3E-5 | -0.26 | 0.00499985 | 0.00509526 | 0.00482362 | 0 |
| 1739058600 | 0.005011 | 2.4E-5 | 0.48 | 0.00498387 | 0.00505884 | 0.00492086 | 0 |
| 1738972200 | 0.00498729 | -0.000102 | -2.00 | 0.00512194 | 0.00531667 | 0.00487931 | 0 |
| 1738885800 | 0.0050897 | -0.000206 | -3.89 | 0.00530063 | 0.00542577 | 0.00506712 | 0 |
| 1738799400 | 0.00529526 | 0.00012531 | 2.42 | 0.00518373 | 0.00536333 | 0.00515658 | 0 |
| 1738713000 | 0.00516995 | 0.00321027 | 163.82 | 0.00547857 | 0.00549166 | 0.00500992 | 0 |
| 1738626600 | 0.00195968 | -0.003446 | -63.75 | 0.0054237 | 0.0054237 | 0.00169436 | 0 |
| 1738540200 | 0.00540567 | -0.000535 | -9.01 | 0.00593176 | 0.00600489 | 0.00524078 | 0 |
| 1738453800 | 0.00594114 | -0.000306 | -4.90 | 0.00627148 | 0.00632283 | 0.00589693 | 0 |
| 1738367400 | 0.0062474 | 6.7E-5 | 1.08 | 0.00617992 | 0.00652965 | 0.00610755 | 0 |
| 1738281000 | 0.00618005 | 0.00025521 | 4.31 | 0.0059093 | 0.00623749 | 0.00587651 | 0 |
| 1738194600 | 0.00592484 | 9.0E-5 | 1.54 | 0.00587187 | 0.00601728 | 0.00581662 | 0 |
| 1738108200 | 0.00583501 | -0.000183 | -3.04 | 0.00608015 | 0.0061198 | 0.00577928 | 0 |
| 1738021800 | 0.00601756 | -0.000133 | -2.16 | 0.00626452 | 0.00648403 | 0.00226195 | 0 |
| 1737935400 | 0.00615028 | -0.000163 | -2.58 | 0.00629587 | 0.00638322 | 0.00615028 | 0 |
| 1737849000 | 0.00631373 | 2.1E-5 | 0.33 | 0.0062897 | 0.00636363 | 0.00621984 | 0 |
| 1737762600 | 0.00629278 | -3.5E-5 | -0.55 | 0.00634237 | 0.00649087 | 0.00622618 | 0 |
| 1737676200 | 0.00632804 | 0.00016313 | 2.65 | 0.00616299 | 0.0063554 | 0.00606415 | 0 |
| 1737589800 | 0.00616491 | -0.000146 | -2.31 | 0.00633199 | 0.00639376 | 0.00613857 | 0 |
| 1737503400 | 0.0063113 | 0.00409431 | 184.68 | 0.0062091 | 0.00639125 | 0.00609041 | 0 |
| 1737417000 | 0.00221699 | -0.003909 | -63.82 | 0.00626452 | 0.00648403 | 0.00219699 | 0 |
| 1737330600 | 0.0061255 | -0.000165 | -2.62 | 0.00626452 | 0.00654204 | 0.00594578 | 0 |
| 1737244200 | 0.00629059 | -0.000322 | -4.87 | 0.00660527 | 0.00664059 | 0.00614182 | 0 |
| 1737157800 | 0.00661232 | 0.00033913 | 5.41 | 0.00628267 | 0.00669854 | 0.00628267 | 0 |
| 1737071400 | 0.00627319 | -0.000264 | -4.04 | 0.00654561 | 0.00656442 | 0.00620739 | 0 |
| 1736985000 | 0.00653746 | 0.00040911 | 6.68 | 0.00612223 | 0.0066013 | 0.00605408 | 0 |
| 1736898600 | 0.00612835 | 0.00400034 | 187.99 | 0.00595566 | 0.00617881 | 0.00594242 | 0 |
| 1736812200 | 0.00212801 | -0.004071 | -65.67 | 0.00620568 | 0.00620699 | 0.00200373 | 0 |
| 1736725800 | 0.00619875 | -4.8E-5 | -0.77 | 0.00623612 | 0.00626331 | 0.00613099 | 0 |
| 1736639400 | 0.00624708 | 0.00402161 | 180.71 | 0.00620568 | 0.00630214 | 0.00612316 | 0 |
| 1736553000 | 0.00222547 | -0.003879 | -63.55 | 0.00633798 | 0.00638299 | 0.00217604 | 0 |
| 1736466600 | 0.00610424 | -0.000223 | -3.52 | 0.00631343 | 0.006374 | 0.00601902 | 0 |
| 1736380200 | 0.00632684 | -9.0E-5 | -1.40 | 0.00642393 | 0.00648361 | 0.0061046 | 0 |
| 1736293800 | 0.00641654 | 0.00390988 | 155.98 | 0.00700965 | 0.00703129 | 0.00638084 | 0 |
| 1736207400 | 0.00250666 | -0.004409 | -63.76 | 0.00633798 | 0.00638299 | 0.002346 | 0 |
| 1736121000 | 0.00691525 | -3.4E-5 | -0.49 | 0.0069455 | 0.00697134 | 0.00684245 | 0 |
| 1736034600 | 0.00694883 | 9.9E-5 | 1.45 | 0.00685278 | 0.00697227 | 0.00679225 | 0 |
| 1735948200 | 0.00684951 | 0.00450584 | 192.26 | 0.0065583 | 0.00689211 | 0.00650924 | 0 |
| 1735861800 | 0.00234367 | -0.004023 | -63.19 | 0.00633798 | 0.00638299 | 0.0023136 | 0 |
| 1735775400 | 0.00636661 | 3.4E-5 | 0.54 | 0.00633798 | 0.00639663 | 0.00629253 | 0 |
| 1735689000 | 0.00633249 | -3.9E-5 | -0.61 | 0.00637662 | 0.00654033 | 0.00629523 | 0 |
| 1735602600 | 0.00637113 | -3.0E-6 | -0.05 | 0.00632914 | 0.00651802 | 0.00627039 | 0 |
| 1735516200 | 0.0063744 | -7.6E-5 | -1.18 | 0.00645015 | 0.00647103 | 0.00631411 | 0 |
| 1735429800 | 0.00645078 | 0.00013268 | 2.10 | 0.00632597 | 0.00646963 | 0.00631525 | 0 |
| 1735343400 | 0.0063181 | -9.0E-6 | -0.14 | 0.00632914 | 0.00651802 | 0.00627974 | 0 |
| 1735257000 | 0.00632681 | -0.000308 | -4.64 | 0.00666179 | 0.0066704 | 0.00627505 | 0 |
| 1735170600 | 0.00663493 | -3.0E-6 | -0.05 | 0.00662486 | 0.00672731 | 0.0065401 | 0 |
| 1735084200 | 0.00663776 | 0.00014759 | 2.27 | 0.00648889 | 0.00671245 | 0.00638113 | 0 |
| 1734997800 | 0.00649017 | 0.00027132 | 4.36 | 0.00649351 | 0.00657168 | 0.00591948 | 0 |
| 1734911400 | 0.00621885 | -0.000116 | -1.83 | 0.00636327 | 0.00644559 | 0.00617057 | 0 |
| 1734825000 | 0.00633518 | -0.00025 | -3.80 | 0.00660003 | 0.00675104 | 0.00625651 | 0 |
| 1734738600 | 0.00658543 | 4.9E-5 | 0.75 | 0.00649351 | 0.00662957 | 0.00591948 | 0 |
| 1734652200 | 0.00653662 | -0.000352 | -5.11 | 0.00687579 | 0.00706053 | 0.00633752 | 0 |
| 1734565800 | 0.00688903 | -0.000483 | -6.55 | 0.00738651 | 0.00741537 | 0.00688324 | 0 |
| 1734479400 | 0.00737169 | 0.00465399 | 171.25 | 0.00755434 | 0.00767797 | 0.00731479 | 0 |
| 1734393000 | 0.0027177 | -0.004793 | -63.82 | 0.007283 | 0.00751013 | 0.00264154 | 0 |
| 1734306600 | 0.00751051 | 0.00016601 | 2.26 | 0.00735681 | 0.00751051 | 0.00728716 | 0 |
| 1734220200 | 0.0073445 | -7.0E-5 | -0.94 | 0.00742957 | 0.0074917 | 0.00726843 | 0 |
| 1734133800 | 0.00741482 | 4.7E-5 | 0.64 | 0.00738516 | 0.00753091 | 0.00732622 | 0 |
| 1734047400 | 0.00736797 | 8.3E-5 | 1.14 | 0.00728423 | 0.00757136 | 0.00722338 | 0 |
| 1733961000 | 0.00728536 | 0.00040833 | 5.94 | 0.00690872 | 0.00731644 | 0.0067731 | 0 |
| 1733874600 | 0.00687703 | 0.004354 | 172.57 | 0.00702696 | 0.00717388 | 0.00668564 | 0 |
| 1733788200 | 0.00252303 | -0.005064 | -66.74 | 0.007283 | 0.00751013 | 0.00241918 | 0 |
| 1733701800 | 0.00758709 | -2.7E-5 | -0.35 | 0.00760674 | 0.00762479 | 0.00747651 | 0 |
| 1733615400 | 0.00761444 | -1.7E-5 | -0.22 | 0.00760769 | 0.00764497 | 0.00756108 | 0 |
| 1733529000 | 0.00763174 | 0.00042921 | 5.96 | 0.00720005 | 0.0077748 | 0.00719702 | 0 |
| 1733442600 | 0.00720253 | -8.2E-5 | -1.13 | 0.007283 | 0.00751013 | 0.00710717 | 0 |
|
PLUG/BTC 0 BTC
-
|
PLUG/EUR 0 €
-
|
|
PLUG/USD $ 0.004244
+2.94%
|
PLUG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
