ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36306
-0.16%
Bitcoin
68,618.82
1.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Kleros Pinakion (Cryptocurrency:PNKUST)

  6. Kleros Pinakion (Cryptocurrency:PNKUST) Historical

PNKUST Kleros Pinakion

0.02834
0.00002 (0.07%)
00:21:22 - Realtime Data

PNKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.02832 -0.00021 -0.74% 0.02853 0.02911 0.02791 300,703.00
Jun 01 2024 0.02853 0.0001 0.35% 0.02843 0.02925 0.0284 79,732.00
May 31 2024 0.02843 -0.0009 -3.07% 0.02893 0.02941 0.02843 280,985.00
May 30 2024 0.02933 0.00011 0.38% 0.02922 0.02946 0.02908 589,216.00
May 29 2024 0.02922 0.00001 0.03% 0.02921 0.02935 0.02909 481,088.00
May 28 2024 0.02921 -0.00028 -0.95% 0.0295 0.02958 0.02918 480,353.00
May 27 2024 0.02949 -0.00002 -0.07% 0.02949 0.03014 0.02912 8,196,664.00
May 26 2024 0.02951 0.00063 2.18% 0.02888 0.03688 0.02865 458,397.00
May 25 2024 0.02888 -0.00043 -1.47% 0.02933 0.0308 0.02873 432,654.00
May 24 2024 0.02931 -0.00009 -0.31% 0.02941 0.03077 0.02755 227,834.00
May 23 2024 0.0294 -0.00017 -0.57% 0.02957 0.031 0.02862 359,785.00
May 22 2024 0.02957 0.00017 0.58% 0.0294 0.02959 0.0288 428,660.00
May 21 2024 0.0294 0.00051 1.77% 0.02889 0.02969 0.02846 139,330.00
May 20 2024 0.02889 0.00281 10.77% 0.02609 0.0291 0.02405 8,125,228.00
May 19 2024 0.02608 0.00048 1.87% 0.0256 0.02619 0.0253 416,240.00
May 18 2024 0.0256 -0.00105 -3.94% 0.02665 0.02685 0.0256 520,284.00
May 17 2024 0.02665 0.000591 2.27% 0.026059 0.02849 0.026 472,229.00
May 16 2024 0.026059 -0.000412 -1.56% 0.026471 0.026477 0.025958 424,755.00
May 15 2024 0.026471 0.000571 2.20% 0.0259 0.026902 0.023779 358,725.00
May 14 2024 0.0259 -0.000455 -1.73% 0.026355 0.026355 0.025586 125,518.00
May 13 2024 0.026355 0.00049 1.89% 0.01449 0.026394 0.012 7,931,662.00
May 12 2024 0.025865 0.000049 0.19% 0.025816 0.026863 0.025648 348,329.00
May 11 2024 0.025816 0.000056 0.22% 0.02576 0.025904 0.025644 132,560.00
May 10 2024 0.02576 -0.000231 -0.89% 0.025991 0.026788 0.025016 326,852.00
May 09 2024 0.025991 -0.000082 -0.31% 0.026073 0.026579 0.025475 309,476.00
May 08 2024 0.026073 -0.000371 -1.40% 0.026444 0.026444 0.024846 185,401.00
May 07 2024 0.026444 0.000624 2.42% 0.02582 0.02685 0.025315 148,477.00
May 06 2024 0.02582 -0.000185 -0.71% 0.025979 0.026563 0.025624 8,033,303.00
May 05 2024 0.026005 -0.000491 -1.85% 0.026496 0.026606 0.025814 471,660.00
May 04 2024 0.026496 0.000192 0.73% 0.026304 0.026897 0.02604 528,274.00
May 03 2024 0.026304 0.00000200 0.01% 0.026302 0.026579 0.025883 454,995.00
May 02 2024 0.026302 0.000983 3.88% 0.025319 0.029331 0.025319 263,382.00
May 01 2024 0.025319 -0.000927 -3.53% 0.026246 0.045 0.025224 158,161.00
Apr 30 2024 0.026246 -0.001392 -5.04% 0.027638 0.027964 0.025 441,685.00
Apr 29 2024 0.027638 -0.000117 -0.42% 0.01449 0.027894 0.012 8,012,377.00
Apr 28 2024 0.027755 -0.000088 -0.32% 0.027843 0.028239 0.02757 484,320.00
Apr 27 2024 0.027843 -0.000433 -1.53% 0.028276 0.0285 0.026988 291,047.00
Apr 26 2024 0.028276 -0.000452 -1.57% 0.028728 0.028728 0.027988 489,278.00
Apr 25 2024 0.028728 0.000426 1.51% 0.028302 0.029363 0.027997 368,454.00
Apr 24 2024 0.028302 -0.000709 -2.44% 0.029011 0.029512 0.027989 313,004.00
Apr 23 2024 0.029011 0.000312 1.09% 0.028699 0.029735 0.028476 352,879.00
Apr 22 2024 0.028699 0.000567 2.02% 0.01449 0.029322 0.012 8,119,711.00
Apr 21 2024 0.028132 -0.000292 -1.03% 0.028424 0.028476 0.028015 498,062.00
Apr 20 2024 0.028424 0.000703 2.54% 0.027721 0.028595 0.026624 432,486.00
Apr 19 2024 0.027721 -0.001106 -3.84% 0.028827 0.029051 0.026831 357,863.00
Apr 18 2024 0.028827 0.000659 2.34% 0.028168 0.0378 0.027572 331,333.00
Apr 17 2024 0.028168 -0.000241 -0.85% 0.028409 0.029813 0.027519 363,360.00
Apr 16 2024 0.028409 -0.000366 -1.27% 0.028775 0.029959 0.02693 209,017.00
Apr 15 2024 0.028775 -0.000279 -0.96% 0.029026 0.03086 0.027829 8,152,394.00
Apr 14 2024 0.029054 0.00028 0.97% 0.028774 0.029483 0.028159 464,644.00
Apr 13 2024 0.028774 -0.002839 -8.98% 0.031613 0.032799 0.025211 159,668.00
Apr 12 2024 0.031613 0.002522 8.67% 0.029091 0.031613 0.026659 422,295.00
Apr 11 2024 0.029091 -0.001301 -4.28% 0.030392 0.030408 0.02876 257,214.00
Apr 10 2024 0.030392 0.001503 5.20% 0.028889 0.03161 0.028889 179,372.00
Apr 09 2024 0.028889 -0.000208 -0.71% 0.029097 0.031427 0.02876 259,561.00
Apr 08 2024 0.029097 0.001015 3.61% 0.028023 0.029622 0.027766 8,170,278.00
Apr 07 2024 0.028082 -0.00022 -0.78% 0.028302 0.028457 0.027617 552,433.00
Apr 06 2024 0.028302 -0.000514 -1.78% 0.028816 0.029253 0.027996 525,491.00
Apr 05 2024 0.028816 -0.000459 -1.57% 0.029275 0.030508 0.028457 427,805.00
Apr 04 2024 0.029275 0.000543 1.89% 0.028621 0.03038 0.027765 446,419.00
Apr 03 2024 0.028732 -0.0001 -0.35% 0.028861 0.029391 0.028541 555,159.00
Apr 02 2024 0.028832 -0.002701 -8.57% 0.031531 0.031531 0.027793 481,882.00
Apr 01 2024 0.031533 -0.000076 -0.24% 0.031717 0.033066 0.030203 8,055,388.00
Mar 31 2024 0.031609 0.000231 0.74% 0.031378 0.03277 0.031012 156,283.00
Mar 30 2024 0.031378 -0.000291 -0.92% 0.03171 0.049 0.030323 459,085.00
Mar 29 2024 0.031669 -0.001699 -5.09% 0.033368 0.03384 0.031635 482,708.00
Mar 28 2024 0.033368 -0.00066 -1.94% 0.03345 0.038199 0.032272 398,028.00
Mar 27 2024 0.034028 0.000943 2.85% 0.033085 0.036962 0.032301 388,568.00
Mar 26 2024 0.033085 -0.002172 -6.16% 0.035257 0.037335 0.030854 480,093.00
Mar 25 2024 0.035257 0.003493 11.00% 0.031665 0.038219 0.031106 8,471,763.00
Mar 24 2024 0.031764 0.000118 0.37% 0.031646 0.033543 0.030346 636,968.00
Mar 23 2024 0.031646 0.000743 2.40% 0.030903 0.033618 0.030693 532,411.00
Mar 22 2024 0.030903 -0.003333 -9.74% 0.034375 0.034991 0.03033 674,142.00
Mar 21 2024 0.034236 -0.001384 -3.89% 0.03562 0.035727 0.033349 549,573.00
Mar 20 2024 0.03562 0.003324 10.29% 0.032296 0.037043 0.030886 515,588.00
Mar 19 2024 0.032296 -0.007475 -18.80% 0.039771 0.040628 0.032092 1,254,100.00
Mar 18 2024 0.039771 -0.001275 -3.11% 0.041335 0.042199 0.032984 8,122,515.00
Mar 17 2024 0.041046 0.000831 2.07% 0.040215 0.043277 0.038487 381,916.00
Mar 16 2024 0.040215 -0.002674 -6.23% 0.042889 0.043231 0.039505 497,754.00
Mar 15 2024 0.042889 -0.000387 -0.89% 0.043347 0.043944 0.042041 8,496,705.00
Mar 14 2024 0.043276 -0.000708 -1.61% 0.044099 0.044576 0.043015 577,089.00
Mar 13 2024 0.043984 0.001107 2.58% 0.043162 0.044224 0.042904 632,436.00
Mar 12 2024 0.042877 -0.000967 -2.21% 0.043833 0.044128 0.038092 589,557.00
Mar 11 2024 0.043844 0.002052 4.91% 0.041365 0.045138 0.040876 8,427,464.00
Mar 10 2024 0.041792 -0.00211 -4.81% 0.043902 0.044886 0.041725 444,650.00
Mar 09 2024 0.043902 -0.001192 -2.64% 0.046067 0.046676 0.040671 512,451.00
Mar 08 2024 0.045094 0.00000200 0.00% 0.045092 0.049999 0.044327 527,558.00
Mar 07 2024 0.045092 0.000096 0.21% 0.044996 0.045489 0.043913 542,227.00
Mar 06 2024 0.044996 0.001796 4.16% 0.0432 0.047532 0.04295 551,151.00
Mar 05 2024 0.0432 -0.001574 -3.52% 0.044774 0.047601 0.04012 670,747.00

Your Recent History

COIN
PNKUST
Kleros Pinakion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved