Kleros Pinakion Historical Data - PNKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Kleros Pinakion (Cryptocurrency:PNKUST)
Kleros Pinakion (Cryptocurrency:PNKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kleros Pinakion	PNKUST	Crypto	21,042,885	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00071	2.46%	0.0296	0.02923	0.03002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02889	0.02969	0.02889	0.02889	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:30:00	17,689.54	0.10086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
116.04	3,917.67	PNK

PNKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PNKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.02889	0.00281	10.77%	0.02609	0.0291	0.02405	8,125,228.00
May 19 2024	0.02608	0.00048	1.87%	0.0256	0.02619	0.0253	416,240.00
May 18 2024	0.0256	-0.00105	-3.94%	0.02665	0.02685	0.0256	520,284.00
May 17 2024	0.02665	0.000591	2.27%	0.026059	0.02849	0.026	472,229.00
May 16 2024	0.026059	-0.000412	-1.56%	0.026471	0.026477	0.025958	424,755.00
May 15 2024	0.026471	0.000571	2.20%	0.0259	0.026902	0.023779	358,725.00
May 14 2024	0.0259	-0.000455	-1.73%	0.026355	0.026355	0.025586	125,518.00
May 13 2024	0.026355	0.00049	1.89%	0.01449	0.026394	0.012	7,931,662.00
May 12 2024	0.025865	0.000049	0.19%	0.025816	0.026863	0.025648	348,329.00
May 11 2024	0.025816	0.000056	0.22%	0.02576	0.025904	0.025644	132,560.00
May 10 2024	0.02576	-0.000231	-0.89%	0.025991	0.026788	0.025016	326,852.00
May 09 2024	0.025991	-0.000082	-0.31%	0.026073	0.026579	0.025475	309,476.00
May 08 2024	0.026073	-0.000371	-1.40%	0.026444	0.026444	0.024846	185,401.00
May 07 2024	0.026444	0.000624	2.42%	0.02582	0.02685	0.025315	148,477.00
May 06 2024	0.02582	-0.000185	-0.71%	0.025979	0.026563	0.025624	8,033,303.00
May 05 2024	0.026005	-0.000491	-1.85%	0.026496	0.026606	0.025814	471,660.00
May 04 2024	0.026496	0.000192	0.73%	0.026304	0.026897	0.02604	528,274.00
May 03 2024	0.026304	0.00000200	0.01%	0.026302	0.026579	0.025883	454,995.00
May 02 2024	0.026302	0.000983	3.88%	0.025319	0.029331	0.025319	263,382.00
May 01 2024	0.025319	-0.000927	-3.53%	0.026246	0.045	0.025224	158,161.00
Apr 30 2024	0.026246	-0.001392	-5.04%	0.027638	0.027964	0.025	441,685.00
Apr 29 2024	0.027638	-0.000117	-0.42%	0.01449	0.027894	0.012	8,012,377.00
Apr 28 2024	0.027755	-0.000088	-0.32%	0.027843	0.028239	0.02757	484,320.00
Apr 27 2024	0.027843	-0.000433	-1.53%	0.028276	0.0285	0.026988	291,047.00
Apr 26 2024	0.028276	-0.000452	-1.57%	0.028728	0.028728	0.027988	489,278.00
Apr 25 2024	0.028728	0.000426	1.51%	0.028302	0.029363	0.027997	368,454.00
Apr 24 2024	0.028302	-0.000709	-2.44%	0.029011	0.029512	0.027989	313,004.00
Apr 23 2024	0.029011	0.000312	1.09%	0.028699	0.029735	0.028476	352,879.00
Apr 22 2024	0.028699	0.000567	2.02%	0.01449	0.029322	0.012	8,119,711.00
Apr 21 2024	0.028132	-0.000292	-1.03%	0.028424	0.028476	0.028015	498,062.00
Apr 20 2024	0.028424	0.000703	2.54%	0.027721	0.028595	0.026624	432,486.00

See More Historical Prices »

Kleros Pinakion

HANETF DIGI INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions