Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PNLToken | PNLETH | Crypto | 164,540 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -1.97% | 0.00000447 | 0.00000441 | 0.00000454 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000456 | 0.00000457 | 0.00000445 | 0.00000456 | 0.00000120 - 0.000036 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:43:30 | 1,366.17 | 0.00000447 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.752802 | 166,803.85 | PNL | |||
PNLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000843 | 0.00000875 | 0.00000366 | 520,591.53 | -0.00000396 | -46.98% |
| 1 Month | 0.00000738 | 0.00000885 | 0.00000366 | 414,487.48 | -0.00000291 | -39.43% |
| 3 Months | 0.000012 | 0.000013 | 0.00000366 | 362,170.16 | -0.00000784 | -63.69% |
| 6 Months | 0.000011 | 0.000016 | 0.00000366 | 449,425.90 | -0.00000626 | -58.34% |
| 1 Year | 0.00000994 | 0.000036 | 0.00000120 | 551,665.93 | -0.00000547 | -55.03% |
| 3 Years | 0.000017 | 0.00027 | 0.00000120 | 324,611.42 | -0.000012 | -73.17% |
| 5 Years | 0.000089 | 0.00027 | 0.00000120 | 314,960.81 | -0.000085 | -95.00% |
PNLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000456 | 0.00000001 | 0.22% | 0.00000455 | 0.00000478 | 0.00000452 | 177,307.00 |
| Jun 28 2024 | 0.00000455 | 0.00000083 | 22.31% | 0.00000372 | 0.00000501 | 0.00000366 | 582,539.00 |
| Jun 27 2024 | 0.00000372 | -0.00000100 | -20.53% | 0.00000487 | 0.00000487 | 0.00000371 | 645,526.00 |
| Jun 26 2024 | 0.00000487 | -0.00000090 | -15.60% | 0.00000574 | 0.00000574 | 0.00000482 | 959,068.00 |
| Jun 25 2024 | 0.00000577 | -0.00000200 | -26.01% | 0.00000769 | 0.00000769 | 0.00000577 | 535,946.00 |
| Jun 24 2024 | 0.00000769 | -0.00000073 | -8.67% | 0.00000842 | 0.00000875 | 0.00000740 | 388,225.00 |
| Jun 23 2024 | 0.00000842 | -0.00000001 | -0.12% | 0.00000843 | 0.00000851 | 0.00000831 | 355,525.00 |
| Jun 22 2024 | 0.00000843 | -0.00000010 | -1.17% | 0.00000853 | 0.00000863 | 0.00000840 | 331,088.00 |
| Jun 21 2024 | 0.00000853 | 0.00000002 | 0.24% | 0.00000851 | 0.00000868 | 0.00000845 | 332,632.00 |
| Jun 20 2024 | 0.00000851 | 0.00000012 | 1.43% | 0.00000839 | 0.00000858 | 0.00000827 | 337,284.00 |
| Jun 19 2024 | 0.00000839 | -0.00000026 | -3.01% | 0.00000865 | 0.00000867 | 0.00000835 | 338,360.00 |
| Jun 18 2024 | 0.00000865 | 0.00000026 | 3.10% | 0.00000839 | 0.00000885 | 0.00000836 | 198,323.00 |
| Jun 17 2024 | 0.00000839 | 0.00000036 | 4.48% | 0.00000802 | 0.00000847 | 0.00000800 | 732,081.00 |
| Jun 16 2024 | 0.00000803 | -0.00000017 | -2.07% | 0.00000820 | 0.00000827 | 0.00000796 | 358,926.00 |
| Jun 15 2024 | 0.00000820 | -0.00000013 | -1.56% | 0.00000833 | 0.00000836 | 0.00000815 | 349,474.00 |
| Jun 14 2024 | 0.00000833 | -0.00000006 | -0.72% | 0.00000839 | 0.00000868 | 0.00000826 | 352,147.00 |
| Jun 13 2024 | 0.00000839 | 0.00000006 | 0.72% | 0.00000833 | 0.00000854 | 0.00000830 | 362,928.00 |
| Jun 12 2024 | 0.00000833 | -0.00000005 | -0.60% | 0.00000838 | 0.00000847 | 0.00000814 | 278,365.00 |
| Jun 11 2024 | 0.00000838 | 0.00000034 | 4.23% | 0.00000804 | 0.00000855 | 0.00000802 | 318,437.00 |
| Jun 10 2024 | 0.00000804 | 0.00000010 | 1.26% | 0.00000794 | 0.00000814 | 0.00000792 | 672,849.00 |
| Jun 09 2024 | 0.00000794 | 0.00000013 | 1.66% | 0.00000781 | 0.00000798 | 0.00000774 | 357,403.00 |
| Jun 08 2024 | 0.00000781 | -0.00000006 | -0.76% | 0.00000787 | 0.00000789 | 0.00000774 | 341,502.00 |
| Jun 07 2024 | 0.00000787 | 0.00000069 | 9.61% | 0.00000718 | 0.00000804 | 0.00000715 | 366,025.00 |
| Jun 06 2024 | 0.00000718 | 0.00000008 | 1.13% | 0.00000710 | 0.00000727 | 0.00000704 | 374,527.00 |
| Jun 05 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000769 | 0.00000774 | 0.00000702 | 653,405.00 |
| Jun 04 2024 | 0.00000720 | -0.00000025 | -3.36% | 0.00000745 | 0.00000751 | 0.00000717 | 171,627.00 |
| Jun 03 2024 | 0.00000745 | 0.00000002 | 0.27% | 0.00000744 | 0.00000749 | 0.00000730 | 386,618.00 |
| Jun 02 2024 | 0.00000743 | 0.00000005 | 0.68% | 0.00000738 | 0.00000754 | 0.00000733 | 347,497.00 |
| Jun 01 2024 | 0.00000738 | -0.00000012 | -1.60% | 0.00000750 | 0.00000754 | 0.00000736 | 360,406.00 |
| May 31 2024 | 0.00000750 | 0.00000004 | 0.54% | 0.00000746 | 0.00000763 | 0.00000736 | 372,124.00 |
| May 30 2024 | 0.00000746 | -0.00000001 | -0.13% | 0.00000752 | 0.00000770 | 0.00000729 | 384,558.00 |
