PNLToken Historical Data - PNLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PNLToken (Cryptocurrency:PNLUSD)
PNLToken (Cryptocurrency:PNLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PNLToken	PNLUSD	Crypto	201,429	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000461	2.54%	0.018578	0.018462	0.018722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018066	0.018747	0.017721	0.018117	0.012607 - 0.058647

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:58:06	553.47	0.018505	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,292.62	235,593.94	PNL

PNLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01283	0.03011	0.012607	562,381.04	0.005748	44.80%
1 Month	0.027365	0.030773	0.012607	458,885.44	-0.008787	-32.11%
3 Months	0.040784	0.041086	0.012607	383,964.36	-0.022206	-54.45%
6 Months	0.026304	0.058647	0.012607	450,382.98	-0.007727	-29.37%
1 Year	0.018045	0.058647	0.012607	555,757.69	0.000532	2.95%
3 Years	0.035782	0.384147	0.012607	325,657.37	-0.017204	-48.08%
5 Years	0.30401	0.392635	0.012607	315,695.24	-0.285433	-93.89%

PNLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.018222	-0.000263	-1.42%	0.018468	0.018705	0.018133	571,005.00
Jul 03 2024	0.018484	-0.000136	-0.73%	0.018662	0.018825	0.018317	532,199.00
Jul 02 2024	0.01862	-0.000254	-1.35%	0.018866	0.018975	0.018522	563,835.00
Jul 01 2024	0.018874	0.003655	24.02%	0.029478	0.03011	0.014954	889,607.00
Jun 30 2024	0.015218	-0.000157	-1.02%	0.015385	0.015436	0.015078	620,172.00
Jun 29 2024	0.015376	0.000021	0.14%	0.015355	0.016013	0.015231	177,307.00
Jun 28 2024	0.015355	0.002546	19.88%	0.01283	0.016357	0.012607	582,539.00
Jun 27 2024	0.012808	-0.003588	-21.88%	0.016405	0.01641	0.012786	645,526.00
Jun 26 2024	0.016396	-0.003187	-16.27%	0.029478	0.03011	0.016282	959,068.00
Jun 25 2024	0.019583	-0.006202	-24.05%	0.025809	0.025818	0.01955	535,946.00
Jun 24 2024	0.025786	-0.003004	-10.43%	0.028784	0.02891	0.025687	388,225.00
Jun 23 2024	0.028789	-0.000666	-2.26%	0.029455	0.029648	0.028712	355,525.00
Jun 22 2024	0.029455	-0.000548	-1.83%	0.030022	0.030104	0.029357	331,088.00
Jun 21 2024	0.030003	0.000108	0.36%	0.029876	0.030435	0.029606	332,632.00
Jun 20 2024	0.029895	0.000093	0.31%	0.029806	0.030229	0.029517	337,284.00
Jun 19 2024	0.029802	-0.000287	-0.95%	0.030104	0.030448	0.029645	338,360.00
Jun 18 2024	0.030089	0.000691	2.35%	0.029478	0.03026	0.0288	198,323.00
Jun 17 2024	0.029398	0.000331	1.14%	0.028741	0.029693	0.02855	732,081.00
Jun 16 2024	0.029066	-0.000166	-0.57%	0.029212	0.029636	0.028988	358,926.00
Jun 15 2024	0.029232	0.000248	0.86%	0.028986	0.029572	0.028954	349,474.00
Jun 14 2024	0.028984	-0.000142	-0.49%	0.029158	0.029935	0.028458	352,147.00
Jun 13 2024	0.029127	-0.000529	-1.78%	0.029625	0.029936	0.028964	362,928.00
Jun 12 2024	0.029656	0.000335	1.14%	0.02933	0.030773	0.029179	278,365.00
Jun 11 2024	0.029321	-0.000157	-0.53%	0.029491	0.029672	0.028775	318,437.00
Jun 10 2024	0.029478	0.000067	0.23%	0.028741	0.029841	0.02855	672,849.00
Jun 09 2024	0.029411	0.000649	2.26%	0.028741	0.029488	0.02855	357,403.00
Jun 08 2024	0.028762	-0.00019	-0.66%	0.028939	0.029046	0.028489	341,502.00
Jun 07 2024	0.028951	0.001573	5.75%	0.027365	0.029227	0.027201	366,025.00
Jun 06 2024	0.027378	-0.000075	-0.27%	0.027448	0.027584	0.027068	374,527.00
Jun 05 2024	0.027453	-0.00000200	-0.01%	0.029016	0.029242	0.027131	653,405.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions