Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTEUR | Crypto | 16,544,405 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000133 | 0.06% | 0.207402 | 0.207402 | 0.21619 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.207269 | 0.207452 | 0.207001 | 0.207269 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 12:02:01 | 192.00 | 0.106467 | EUR |
PNTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.207307 | 0.000328 | 0.16% | 0.213705 | 0.225242 | 0.205844 | 1,168,081.00 |
Jun 30 2024 | 0.206979 | 0.005475 | 2.72% | 0.201315 | 0.207452 | 0.200484 | 0.00 |
Jun 29 2024 | 0.201503 | 0.002051 | 1.03% | 0.199478 | 0.202266 | 0.199466 | 0.00 |
Jun 28 2024 | 0.199452 | -0.004072 | -2.00% | 0.203576 | 0.205852 | 0.198301 | 0.00 |
Jun 27 2024 | 0.203524 | 0.002113 | 1.05% | 0.201325 | 0.205822 | 0.20052 | 0.00 |
Jun 26 2024 | 0.201411 | -0.002734 | -1.34% | 0.213705 | 0.219214 | 0.201104 | 1,168,081.00 |
Jun 25 2024 | 0.204145 | 0.005004 | 2.51% | 0.198845 | 0.205617 | 0.198845 | 0.00 |
Jun 24 2024 | 0.199141 | -0.010518 | -5.02% | 0.209076 | 0.209605 | 0.194169 | 0.00 |
Jun 23 2024 | 0.209659 | -0.002702 | -1.27% | 0.212463 | 0.213621 | 0.209584 | 0.00 |
Jun 22 2024 | 0.212361 | 0.000112 | 0.05% | 0.21241 | 0.213567 | 0.211684 | 0.00 |
Jun 21 2024 | 0.21225 | -0.002397 | -1.12% | 0.214596 | 0.214876 | 0.210076 | 0.00 |
Jun 20 2024 | 0.214646 | 0.000931 | 0.44% | 0.213705 | 0.219214 | 0.213325 | 0.00 |
Jun 19 2024 | 0.213715 | -0.000858 | -0.40% | 0.214808 | 0.216673 | 0.213326 | 0.00 |
Jun 18 2024 | 0.214573 | -0.004539 | -2.07% | 0.219269 | 0.219269 | 0.211213 | 0.00 |
Jun 17 2024 | 0.219112 | -0.001333 | -0.60% | 0.205482 | 0.225242 | 0.20517 | 1,168,081.00 |
Jun 16 2024 | 0.220446 | 0.001315 | 0.60% | 0.219112 | 0.221289 | 0.218408 | 0.00 |
Jun 15 2024 | 0.21913 | 0.000432 | 0.20% | 0.21856 | 0.219803 | 0.218171 | 0.00 |
Jun 14 2024 | 0.218698 | -0.00168 | -0.76% | 0.220414 | 0.223512 | 0.215361 | 0.00 |
Jun 13 2024 | 0.220379 | -0.003105 | -1.39% | 0.223609 | 0.223828 | 0.218391 | 0.00 |
Jun 12 2024 | 0.223484 | 0.001219 | 0.55% | 0.222228 | 0.228456 | 0.220563 | 0.00 |
Jun 11 2024 | 0.222264 | -0.006103 | -2.67% | 0.22849 | 0.22864 | 0.218444 | 0.00 |
Jun 10 2024 | 0.228367 | -0.000547 | -0.24% | 0.205482 | 0.231156 | 0.20517 | 1,168,081.00 |
Jun 09 2024 | 0.228914 | 0.001394 | 0.61% | 0.227462 | 0.229468 | 0.226989 | 0.00 |
Jun 08 2024 | 0.22752 | 0.00000200 | 0.00% | 0.227301 | 0.228351 | 0.227162 | 0.00 |
Jun 07 2024 | 0.227517 | -0.002516 | -1.09% | 0.229996 | 0.234109 | 0.225544 | 0.00 |
Jun 06 2024 | 0.230033 | -0.001264 | -0.55% | 0.231381 | 0.232722 | 0.228191 | 0.00 |
Jun 05 2024 | 0.231297 | 0.001792 | 0.78% | 0.205482 | 0.23364 | 0.20517 | 1,168,081.00 |
Jun 04 2024 | 0.229505 | 0.006174 | 2.76% | 0.223336 | 0.230659 | 0.222845 | 0.00 |
Jun 03 2024 | 0.223331 | 0.002124 | 0.96% | 0.220936 | 0.22868 | 0.220487 | 0.00 |
Jun 02 2024 | 0.221207 | 0.000256 | 0.12% | 0.221048 | 0.223099 | 0.2198 | 0.00 |
Jun 01 2024 | 0.220951 | 0.000696 | 0.32% | 0.220638 | 0.221431 | 0.220033 | 0.00 |