ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
315.19
0.19
(0.06%)
Closed June 27 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
315.19
Bid
314.97
Ask
315.11
Volume
511
313.02 Day's Range 316.00
0.00 52 Week Range 0.00
Previous Close
315.00
Open
316.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 161,083
VWAP
315.2317

XLFS Latest News

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 27 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 26-Jun-24 NAV PER SHARE: USD:315.6741 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 26 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 25-Jun-24 NAV PER SHARE: USD:317.1715 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 25 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 24-Jun-24 NAV PER SHARE: USD:319.8141 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 24 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 21-Jun-24 NAV PER SHARE: USD:316.7886 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 21 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 20-Jun-24 NAV PER SHARE: USD:317.7894 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 19 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 18-Jun-24 NAV PER SHARE: USD:316.0326 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 18 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 17-Jun-24 NAV PER SHARE: USD:314.0237 NUMBER OF SHARES IN ISSUE:...

IVZ Financial S&P US SctrUCITS$ Net Asset Value(s)

IVZ Financial S&P US SctrUCITS$ 17 June 2024   FUND: Invesco Financials S&P US Select Sector UCITS ETF DEALING DATE: 14-Jun-24 NAV PER SHARE: USD:311.4962 NUMBER OF SHARES IN ISSUE:...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.285
(35.71%)
150.4k
ASNDAscendant Resources Inc
$ 0.045
(28.57%)
1,000
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
130k
FANSFansUnite Entertainment Inc
$ 0.055
(22.22%)
1.64M
FLOWFlow Beverage Corp
$ 0.215
(19.44%)
204.27k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
4k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
539.1k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
173.85k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.8k
GVCGlacier Media Inc
$ 0.09
(-18.18%)
150.44k
CNQCanadian Natural Resources Ltd
$ 48.83
(0.99%)
6.59M
CMCanadian Imperial Bank of Commerce
$ 66.46
(0.77%)
5.51M
BTEBaytex Energy Corp
$ 4.75
(2.59%)
5.33M
TRPTC Energy Corporation
$ 52.80
(-0.02%)
4.35M
BNSBank of Nova Scotia
$ 62.40
(0.11%)
4.31M

Discussion

View Full Feed
EternalPatience EternalPatience 3 minutes ago
So who wants to give a better odds than me (0.001% chance) that GSE gets into the debate topic?
FNMA
Mr. C Mr. C 4 minutes ago
I don’t think they’re waiting for a change in $TGLO share structure after 6 years of owning it. Odds are the share structure will change or is in control of familiar entities.
TGLO
jabweatherman jabweatherman 4 minutes ago
He’s right. They failed in every way. If you don’t see it by now you never will. I’m just glad I hit my money out a few weeks back. This is such a worthless pile of dung. Back to blue chips.
PSRU
blackcat blackcat 4 minutes ago
Wait! No "sharks"?
XenaLives XenaLives 5 minutes ago
It's official - the world has gone crazy...

World’s first carbon tax on livestock will cost farmers $100 per cow
Dairy farmers in Denmark face having to pay an annual tax of 672 krone ($96) per cow for the planet-heating emissions they generate.

https://www.accuw
arizona1 arizona1 6 minutes ago
Biden camp sees two 'best' fundraising hours of entire campaign just before debate: report

Welcome to Boomtown, population: Joe Biden.

The Biden campaign saw its "best fundraising hour of the entire campaign," from 5 p.m. to 6 p.m. Thursday ahead of the much-anticipated
Mr. C Mr. C 6 minutes ago
Like I said, it’s not just changing your answers like some people thought.

Environmental analysis can take time and their consultant may not have been able to start the work right away.

Based on Dudley’s own words, I don’t expect the app and/or the EIS work to be comp
TGLO
KILLAZILLA KILLAZILLA 6 minutes ago
I've already seen similar cases with "unregistered" dealers having the lawsuit dismissed. Then even got attorney fees from this LYING GRIFTERS!!!

I EXCEPT THE RESULTS WITH THIS POS SCAM...
XERI
abew4me abew4me 7 minutes ago
Spotlight on Open-Label Extension Studies [Worth reading as it details OLE studies]
July 1, 2006
David Kerr

Open-label extension (OLE) studies are common, but they do not receive as much attention as traditional Phase I through Phase IV studies. Enrollment into an OLE s
AVXL
Sir Pumpernickel Sir Pumpernickel 7 minutes ago
I make over 200k a year just at my job slapnuts. I doubt you do AND I did it without an indoctrination degree…aka college degree chump. I am a special projects Superintendent. Bite me :-)
Pumpernickel YuYU…. LaLAAAAA…. YuLAYuLAYuuuuuuuuuuuuuuuuuu…AAAAAAAAAAAWWHHOOOOOOOoooooooeeeeeee!!!!!!!!!!
NWBO
dshade dshade 7 minutes ago
at least bananas 🍌 are still affordable to non-shareholders.
ECSL
blackcat blackcat 7 minutes ago
Here's to a good evening for us! 🥂
Johnstonj27 Johnstonj27 8 minutes ago
HUGE SQUEEZE WATCH $XELA Ready to LOCK a FLOAT
XELA
Tiger Money Tiger Money 8 minutes ago
Nice to see it got engulfed nicely!
RDGL
dshade dshade 8 minutes ago
and investors will be handsomely rewarded unlike 🙈....
ECSL
Bruce_Mcdonalds Bruce_Mcdonalds 9 minutes ago
The cost of the car lease for John Brown was listed in the annual report a few years back. It was about $5500 down and $850 a month for a 4 year lease, which was roughly a thousand a month consdiering the initial payment. It might have been a Lincoln Contential, but a Lincoln for sure. It woul
ZNOG
satter satter 9 minutes ago
Thanks for confirming exactly what I said.


Everything I said was true. Nothing from Trump, brainwashed magats that includes you, but baseless accusations. You know it. Standard procedure, part of the maga DNA, maga playbook, election debate, court, make up baseless accusations
DJT
rosemountbomber rosemountbomber 9 minutes ago
I can see where it is hard suing someone you hope to be doing business with in the future.
AMRN
dshade dshade 10 minutes ago
when the children are shown the reasons, all will be happy.
ECSL
Bobbar Bobbar 10 minutes ago
Dont think people would fall for a new gimmick.
I just see it being a sell off
UATG
SusieQutie SusieQutie 10 minutes ago
Your first big mistake is supposing they are a tech company. They are not. They are a simple and worthless vacant shell. $TPTW is only good to flip for a tick or two. C'mon trip 4/5, you can do it!!!! I'm with you all the way ... until I'm not lol.
TPTW
JOHNNIEBG JOHNNIEBG 10 minutes ago
Great comeback, RACY BOY............. We have been so impressed with your wonderful useless post as of late. I think you are slacking,, Better get with it or Donnie won't send you that check. OH, he doesn't pay anyone anyway.......
DJT
Heisgreater Heisgreater 10 minutes ago
Mojo may be only a day late we could get a whopping contract PR Monday the 1st. You never know.
Come on Kimber!! GO KBLB
KBLB
Tahoe2468 Tahoe2468 10 minutes ago
If they can get it to a $1 by August 31 think they good. Just wondering though big money and institutions don’t buy until a stock is atleast $5… any news on finance tomorrow would send this to $2+ easy it would be epic! Sounds like the crappier the news the better we do lol sell on news still makes
FFIE