We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 387.64 | 6.74 | 1.77 | 381.96 | 387.64 | 381.37 | 2253 |
| 1732123800 | 380.905 | -3.66 | -0.95 | 384.62 | 385.43 | 380.905 | 786 |
| 1732037400 | 384.565 | -1.01 | -0.26 | 386.12 | 386.12 | 380.735 | 240011 |
| 1731951000 | 385.57 | 0.89 | 0.23 | 384.16 | 385.79 | 382.645 | 1137 |
| 1731691800 | 384.68 | -0.03 | -0.01 | 380.82 | 385.645 | 380.82 | 1307 |
| 1731605400 | 384.71 | -1.7 | -0.44 | 384.24 | 385.795 | 383.54 | 521 |
| 1731519000 | 386.41 | 2.28 | 0.59 | 383.21 | 391.42 | 373.15 | 737 |
| 1731432600 | 384.13 | -1.97 | -0.51 | 385.74 | 386.32 | 383.755 | 1284 |
| 1731346200 | 386.1 | 5.99 | 1.58 | 381.78 | 386.4 | 380.265 | 1809 |
| 1731087000 | 380.11 | 2.44 | 0.65 | 377.03 | 380.885 | 376.275 | 1139 |
| 1731000600 | 377.67 | -2.34 | -0.62 | 382.63 | 384.63 | 377.22 | 3045 |
| 1730914200 | 380.01 | 20.92 | 5.83 | 370.22 | 381.975 | 369.655 | 12423 |
| 1730827800 | 359.09 | 2.9 | 0.81 | 356.25 | 360.145 | 356.25 | 310 |
| 1730741400 | 356.19 | -5.05 | -1.40 | 358 | 359.78 | 355.795 | 11251 |
| 1730482200 | 361.24 | -0.15 | -0.04 | 359.59 | 362.485 | 358.64 | 8277 |
| 1730395800 | 361.39 | -3.46 | -0.95 | 363.11 | 364.745 | 360.02 | 256 |
| 1730309400 | 364.85 | 1.86 | 0.51 | 361.95 | 366.045 | 361.39 | 1659 |
| 1730223000 | 362.99 | -0.63 | -0.17 | 364.5 | 365.035 | 361.78 | 319 |
| 1730136600 | 363.62 | 2.55 | 0.70 | 361.92 | 363.835 | 360.885 | 1372 |
| 1729873800 | 361.075 | -1.96 | -0.54 | 364.18 | 365.84 | 361.005 | 455 |
| 1729787400 | 363.03 | -0.16 | -0.04 | 363.92 | 364.955 | 362.13 | 1096 |
| 1729701000 | 363.19 | -0.26 | -0.07 | 363.98 | 364.53 | 362.785 | 353 |
| 1729614600 | 363.45 | -0.55 | -0.15 | 363.32 | 363.785 | 360.915 | 150 |
| 1729528200 | 364 | -2.86 | -0.78 | 367.79 | 368.09 | 364 | 157 |
| 1729269000 | 366.86 | -1.48 | -0.40 | 367.38 | 368.51 | 365.145 | 317 |
| 1729182600 | 368.34 | 3.49 | 0.96 | 367.67 | 368.905 | 366.795 | 585 |
| 1729096200 | 364.85 | 0.49 | 0.13 | 361.31 | 365.72 | 360.915 | 1623 |
| 1729009800 | 364.36 | 3.71 | 1.03 | 362.02 | 365.78 | 361.585 | 7676 |
| 1728923400 | 360.65 | 1.84 | 0.51 | 359.28 | 361.075 | 358.525 | 581 |
| 1728664200 | 358.81 | 6.6 | 1.87 | 352.01 | 359.525 | 351.66 | 7596 |
| 1728577800 | 352.21 | -0.75 | -0.21 | 352.84 | 354.135 | 347.2 | 702 |
| 1728491400 | 352.96 | 3.27 | 0.94 | 349.13 | 352.96 | 348.78 | 553 |
| 1728405000 | 349.69 | -0.09 | -0.03 | 348.1 | 350.62 | 347.39 | 635 |
| 1728318600 | 349.78 | 0.65 | 0.19 | 351.22 | 353.435 | 349.695 | 1643 |
| 1728059400 | 349.13 | 3.13 | 0.90 | 346.62 | 351.07 | 346.025 | 416 |
| 1727973000 | 346 | -2.54 | -0.73 | 347.21 | 348.195 | 343.82 | 239 |
| 1727886600 | 348.54 | -0.02 | -0.01 | 345.96 | 348.87 | 345.125 | 7903 |
| 1727800200 | 348.56 | 0.54 | 0.15 | 350.04 | 350.375 | 345.325 | 4042 |
| 1727713800 | 348.025 | -2.3 | -0.66 | 348.94 | 349.185 | 345.79 | 118 |
| 1727454600 | 350.32 | 3.06 | 0.88 | 347.8 | 350.46 | 346.87 | 322 |
| 1727368200 | 347.26 | 2.04 | 0.59 | 345.06 | 348.12 | 345.06 | 883 |
| 1727281800 | 345.22 | -2.92 | -0.84 | 347.64 | 349.65 | 344.81 | 560 |
| 1727195400 | 348.14 | -2.83 | -0.80 | 351.61 | 351.61 | 347.09 | 562 |
| 1727109000 | 350.965 | 1.33 | 0.38 | 350.46 | 352.87 | 349.37 | 339 |
| 1726849800 | 349.63 | -0.52 | -0.15 | 351.03 | 351.47 | 348.29 | 2017 |
| 1726763400 | 350.15 | 2.01 | 0.58 | 349.35 | 353.04 | 348.555 | 554 |
| 1726677000 | 348.14 | -1.22 | -0.35 | 349.63 | 349.91 | 346.47 | 45 |
| 1726590600 | 349.36 | 4.82 | 1.40 | 346.96 | 349.36 | 346.195 | 54 |
| 1726504200 | 344.54 | 2.02 | 0.59 | 342.44 | 347.035 | 342.44 | 65 |
| 1726245000 | 342.525 | 2.66 | 0.78 | 340.9 | 344.58 | 340.78 | 6 |
| 1726158600 | 339.865 | 5.01 | 1.50 | 341.67 | 343.515 | 338.31 | 420 |
| 1726072200 | 334.85 | -5.19 | -1.52 | 341 | 341.88 | 331.52 | 2352 |
| 1725985800 | 340.035 | -5.46 | -1.58 | 346.61 | 348.425 | 339.695 | 476 |
| 1725899400 | 345.49 | 3.28 | 0.96 | 341.21 | 345.91 | 340.975 | 564 |
| 1725640200 | 342.21 | -3.15 | -0.91 | 345.02 | 347.885 | 333.70999 | 516 |
| 1725553800 | 345.355 | -4.46 | -1.27 | 349.88 | 352.565 | 345.17 | 5430 |
| 1725467400 | 349.81 | -1.66 | -0.47 | 348.77 | 352.815 | 347.99 | 527 |
| 1725381000 | 351.47 | -0.19 | -0.05 | 351.66 | 353.26 | 348.7 | 1011 |
| 1725294600 | 351.655 | 3.32 | 0.95 | 351.05 | 352.17 | 350.09 | 672 |
| 1725035400 | 348.33 | 0.62 | 0.18 | 349.19 | 350.205 | 348.065 | 295 |
| 1724949000 | 347.715 | 1.71 | 0.50 | 346.26 | 348.59 | 344.22 | 619 |
| 1724862600 | 346 | 2.42 | 0.70 | 344.81 | 347.25 | 342.93 | 3853 |
| 1724776200 | 343.58 | 1.46 | 0.43 | 342.42 | 344.855 | 341.785 | 1132 |
| 1724430600 | 342.115 | 4.04 | 1.19 | 340.08 | 342.46 | 338.235 | 2 |
| 1724344200 | 338.08 | 2.19 | 0.65 | 337.29 | 338.235 | 336.965 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
