Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Star Atlas DAO | POLISUSD | Crypto | 55,704,504 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.009 | -3.80% | 0.228 | 0.227 | 0.228 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.237 | 0.237 | 0.228 | 0.237 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:24:37 | 10.00 | 0.228 | USD |
POLISUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.237 | -0.010 | -4.05% | 0.247 | 0.247 | 0.232 | 13,377.00 |
| May 04 2024 | 0.247 | 0.003 | 1.23% | 0.244 | 0.250 | 0.227 | 68,428.00 |
| May 03 2024 | 0.244 | 0.015 | 6.55% | 0.229 | 0.248 | 0.224 | 67,446.00 |
| May 02 2024 | 0.229 | -0.003 | -1.29% | 0.232 | 0.240 | 0.222 | 66,161.00 |
| May 01 2024 | 0.232 | 0.015 | 6.91% | 0.217 | 0.245 | 0.208 | 112,117.00 |
| Apr 30 2024 | 0.217 | -0.012 | -5.24% | 0.229 | 0.230 | 0.208 | 58,254.00 |
| Apr 29 2024 | 0.229 | -0.008 | -3.38% | 0.453 | 0.544 | 0.220 | 180,847.00 |
| Apr 28 2024 | 0.237 | -0.001 | -0.42% | 0.238 | 0.248 | 0.234 | 54,419.00 |
| Apr 27 2024 | 0.238 | -0.011 | -4.42% | 0.249 | 0.253 | 0.233 | 100,870.00 |
| Apr 26 2024 | 0.249 | -0.015 | -5.68% | 0.262 | 0.278 | 0.249 | 138,655.00 |
| Apr 25 2024 | 0.264 | -0.011 | -4.00% | 0.272 | 0.280 | 0.252 | 87,622.00 |
| Apr 24 2024 | 0.275 | -0.003 | -1.08% | 0.279 | 0.301 | 0.262 | 148,146.00 |
| Apr 23 2024 | 0.278 | -0.033 | -10.61% | 0.311 | 0.311 | 0.275 | 168,630.00 |
| Apr 22 2024 | 0.311 | 0.009 | 2.98% | 0.453 | 0.544 | 0.295 | 153,295.00 |
| Apr 21 2024 | 0.302 | -0.001 | -0.33% | 0.303 | 0.314 | 0.292 | 27,951.00 |
| Apr 20 2024 | 0.303 | 0.002 | 0.66% | 0.301 | 0.338 | 0.274 | 197,951.00 |
| Apr 19 2024 | 0.301 | -0.005 | -1.63% | 0.306 | 0.309 | 0.276 | 85,357.00 |
| Apr 18 2024 | 0.306 | 0.015 | 5.15% | 0.293 | 0.310 | 0.277 | 52,541.00 |
| Apr 17 2024 | 0.291 | -0.008 | -2.68% | 0.297 | 0.297 | 0.275 | 15,666.00 |
| Apr 16 2024 | 0.299 | -0.008 | -2.61% | 0.302 | 0.302 | 0.276 | 58,103.00 |
| Apr 15 2024 | 0.307 | -0.017 | -5.25% | 0.324 | 0.347 | 0.305 | 134,034.00 |
| Apr 14 2024 | 0.324 | 0.022 | 7.28% | 0.302 | 0.325 | 0.290 | 22,836.00 |
| Apr 13 2024 | 0.302 | -0.032 | -9.58% | 0.337 | 0.347 | 0.283 | 93,328.00 |
| Apr 12 2024 | 0.334 | -0.047 | -12.34% | 0.381 | 0.389 | 0.323 | 196,124.00 |
| Apr 11 2024 | 0.381 | -0.001 | -0.26% | 0.381 | 0.392 | 0.369 | 66,412.00 |
| Apr 10 2024 | 0.382 | 0.005 | 1.33% | 0.377 | 0.385 | 0.366 | 36,789.00 |
| Apr 09 2024 | 0.377 | -0.019 | -4.80% | 0.396 | 0.401 | 0.367 | 41,982.00 |
| Apr 08 2024 | 0.396 | 0.002 | 0.51% | 0.395 | 0.424 | 0.385 | 117,124.00 |
| Apr 07 2024 | 0.394 | 0.007 | 1.81% | 0.387 | 0.406 | 0.387 | 27,617.00 |
| Apr 06 2024 | 0.387 | 0.014 | 3.75% | 0.373 | 0.391 | 0.362 | 23,702.00 |
