We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1897 | Gate.io | 49185.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,209.01 | 1728217326 | POLIS/USDT | https://gate.io/trade/POLIS_USDT | USDT | 1 | https://gate.io/trade/POLIS_USDT | 54.9655966084 | 27 minutes ago |
0.189722 | LATOKEN | 27899.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,231.15 | 1728218908 | POLIS/USDT | https://exchange.latoken.com/exchange/POLIS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/POLIS-USDT | 31.1784834978 | Recently |
0.189 | Kraken | 12398.8428354 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,348.18 | 1728217593 | POLIS/USD | https://trade.kraken.com/markets/kraken/POLIS/USD | USD | 3 | https://trade.kraken.com/markets/kraken/POLIS/USD | 13.8559198938 | 22 minutes ago |
0.076 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728172933 | POLIS/USDT | https://www.lbank.info/exchange/polis/usdt | USDT | 4 | https://www.lbank.info/exchange/polis/usdt | 0 | 13 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | POLIS/USDT | https://hitbtc.com/POLIS-to-USDT | USDT | 5 | https://hitbtc.com/POLIS-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | POLIS/USDT | https://poloniex.com/exchange#USDT_POLIS | USDT | 6 | https://poloniex.com/exchange#USDT_POLIS | 0 | - | |||
7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728216897 | POLIS/BTC | https://hitbtc.com/POLIS-to-BTC | BTC | 7 | https://hitbtc.com/POLIS-to-BTC | 0 | 34 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.202 | -0.013 | -6.43564356436 | 0.165 | 0.249 | 77669.023662 | CX |
4 | 0.14 | 0.049 | 35 | 0.135 | 0.249 | 49553.6318674 | CX |
12 | 0.13 | 0.059 | 45.3846153846 | 0.08 | 0.544 | 69506.1814435 | CX |
26 | 0.373 | -0.184 | -49.3297587131 | 0.08 | 0.544 | 73673.0548234 | CX |
52 | 0.121 | 0.068 | 56.1983471074 | 0.0040333 | 0.94 | 79130.9299208 | CX |
156 | 0.26900037 | -0.08000037 | -29.739873592 | 0.0032968 | 1.40251792 | 32356.7581137 | CX |
260 | 0.63535062 | -0.44635062 | -70.2526456966 | 0.0032968 | 2.18397011 | 22501.8338478 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728172200 | 0.185 | -0.015 | -7.50 | 0.2 | 0.203 | 0.185 | 31370 |
1728085800 | 0.2 | 0.027 | 15.61 | 0.175 | 0.206 | 0.174 | 64996 |
1727999400 | 0.173 | -0.007 | -3.89 | 0.178 | 0.184 | 0.165 | 102167 |
1727913000 | 0.18 | -0.009 | -4.76 | 0.189 | 0.199 | 0.176 | 72538 |
1727826600 | 0.189 | -0.023 | -10.85 | 0.212 | 0.224 | 0.182 | 45125 |
1727740200 | 0.212 | -0.031 | -12.76 | 0.243 | 0.243 | 0.203 | 114785 |
1727653800 | 0.243 | 0.043 | 21.50 | 0.202 | 0.249 | 0.202 | 112699 |
1727567400 | 0.2 | 0.015 | 8.11 | 0.185 | 0.215 | 0.182 | 98139 |
1727481000 | 0.185 | 0.011 | 6.32 | 0.174 | 0.19 | 0.174 | 36091 |
1727394600 | 0.174 | 0 | 0.00 | 0.174 | 0.182 | 0.161 | 73028 |
1727308200 | 0.174 | -0.004 | -2.25 | 0.178 | 0.185 | 0.173 | 48406 |
1727221800 | 0.178 | 0.023 | 14.84 | 0.155 | 0.182 | 0.155 | 29538 |
1727135400 | 0.155 | -0.003 | -1.90 | 0.157 | 0.163 | 0.155 | 105953 |
1727049000 | 0.158 | -0.007 | -4.24 | 0.165 | 0.165 | 0.152 | 37060 |
1726962600 | 0.165 | 0.002 | 1.23 | 0.163 | 0.171 | 0.161 | 23379 |
1726876200 | 0.163 | -0.005 | -2.98 | 0.168 | 0.176 | 0.156 | 27287 |
1726789800 | 0.168 | 0.003 | 1.82 | 0.167 | 0.176 | 0.163 | 30709 |
1726703400 | 0.165 | 0.008 | 5.10 | 0.157 | 0.165 | 0.154 | 22883 |
1726617000 | 0.157 | 0.01 | 6.80 | 0.147 | 0.16 | 0.147 | 19035 |
1726530600 | 0.147 | -0.004 | -2.65 | 0.151 | 0.155 | 0.146 | 17658 |
1726444200 | 0.151 | -0.003 | -1.95 | 0.154 | 0.157 | 0.15 | 3048 |
1726357800 | 0.154 | -0.004 | -2.53 | 0.155 | 0.161 | 0.154 | 10677 |
1726271400 | 0.158 | 0.002 | 1.28 | 0.159 | 0.164 | 0.152 | 25284 |
1726185000 | 0.156 | 0.002 | 1.30 | 0.154 | 0.162 | 0.153 | 21541 |
1726098600 | 0.154 | 0.007 | 4.76 | 0.147 | 0.158 | 0.145 | 29122 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.151 | 0.139 | 28523 |
1725925800 | 0.149 | 0.012 | 8.76 | 0.138 | 0.158 | 0.138 | 149878 |
1725839400 | 0.137 | -0.004 | -2.84 | 0.14 | 0.142 | 0.135 | 6571 |
1725753000 | 0.141 | 0.002 | 1.44 | 0.139 | 0.146 | 0.137 | 14540 |
1725666600 | 0.139 | -0.012 | -7.95 | 0.151 | 0.153 | 0.134 | 52182 |
1725580200 | 0.151 | 0.003 | 2.03 | 0.148 | 0.158 | 0.14 | 49610 |
1725493800 | 0.148 | 0.007 | 4.96 | 0.141 | 0.15 | 0.139 | 21270 |
1725407400 | 0.141 | -0.009 | -6.00 | 0.15 | 0.152 | 0.139 | 19379 |
1725321000 | 0.15 | 0.002 | 1.35 | 0.145 | 0.15 | 0.143 | 91884 |
1725234600 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.144 | 38228 |
1725148200 | 0.15 | -0.003 | -1.96 | 0.153 | 0.158 | 0.15 | 4723 |
1725061800 | 0.153 | -0.01 | -6.13 | 0.163 | 0.163 | 0.149 | 10166 |
1724975400 | 0.163 | 0.003 | 1.88 | 0.16 | 0.17 | 0.158 | 21959 |
1724889000 | 0.16 | -0.003 | -1.84 | 0.163 | 0.169 | 0.156 | 31397 |
1724802600 | 0.163 | -0.009 | -5.23 | 0.172 | 0.182 | 0.161 | 76565 |
1724716200 | 0.172 | -0.018 | -9.47 | 0.19 | 0.19 | 0.167 | 47576 |
1724629800 | 0.19 | -0.009 | -4.52 | 0.196 | 0.197 | 0.179 | 101439 |
1724543400 | 0.199 | 0.026 | 15.03 | 0.173 | 0.203 | 0.173 | 106595 |
1724457000 | 0.173 | 0.028 | 19.31 | 0.145 | 0.179 | 0.145 | 100749 |
1724370600 | 0.145 | -0.016 | -9.94 | 0.163 | 0.165 | 0.145 | 132007 |
1724284200 | 0.161 | -0.001 | -0.62 | 0.165 | 0.182 | 0.161 | 104906 |
1724197800 | 0.162 | 0.022 | 15.71 | 0.14 | 0.164 | 0.14 | 53540 |
1724111400 | 0.14 | 0 | 0.00 | 0.141 | 0.145 | 0.128 | 149458 |
1724025000 | 0.14 | 0.025 | 21.74 | 0.115 | 0.146 | 0.115 | 237833 |
1723938600 | 0.115 | 0.001 | 0.88 | 0.114 | 0.116 | 0.113 | 23652 |
1723852200 | 0.114 | 0.001 | 0.88 | 0.113 | 0.121 | 0.109 | 79523 |
1723765800 | 0.113 | 0.003 | 2.73 | 0.109 | 0.117 | 0.107 | 41732 |
1723679400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.121 | 0.11 | 37938 |
1723593000 | 0.111 | 0.002 | 1.83 | 0.109 | 0.112 | 0.107 | 10603 |
1723506600 | 0.109 | 0.005 | 4.81 | 0.105 | 0.112 | 0.105 | 116853 |
1723420200 | 0.104 | -0.009 | -7.96 | 0.113 | 0.115 | 0.104 | 39247 |
1723333800 | 0.113 | -0.004 | -3.42 | 0.117 | 0.117 | 0.113 | 19877 |
1723247400 | 0.117 | -0.01 | -7.87 | 0.127 | 0.128 | 0.11 | 80077 |
1723161000 | 0.127 | 0.018 | 16.51 | 0.11 | 0.128 | 0.11 | 83643 |
1723074600 | 0.109 | -0.01 | -8.40 | 0.119 | 0.13 | 0.109 | 325224 |
1722988200 | 0.119 | 0.009 | 8.18 | 0.105 | 0.127 | 0.102 | 194509 |
1722901800 | 0.11 | 0.026 | 30.95 | 0.453 | 0.544 | 0.08 | 243201 |
1722815400 | 0.084 | -0.006 | -6.67 | 0.09 | 0.091 | 0.082 | 96469 |
1722729000 | 0.09 | -0.002 | -2.17 | 0.092 | 0.096 | 0.089 | 29248 |
1722642600 | 0.092 | -0.007 | -7.07 | 0.099 | 0.099 | 0.09 | 77739 |
1722556200 | 0.099 | 0.002 | 2.06 | 0.097 | 0.101 | 0.088 | 74203 |
1722469800 | 0.097 | -0.005 | -4.90 | 0.102 | 0.104 | 0.097 | 103989 |
1722383400 | 0.102 | -0.005 | -4.67 | 0.107 | 0.107 | 0.101 | 16185 |
1722297000 | 0.107 | 0.001 | 0.94 | 0.106 | 0.113 | 0.106 | 107062 |
1722210600 | 0.106 | -0.005 | -4.50 | 0.111 | 0.112 | 0.103 | 28453 |
1722124200 | 0.111 | -0.001 | -0.89 | 0.112 | 0.115 | 0.109 | 6383 |
1722037800 | 0.112 | 0.003 | 2.75 | 0.109 | 0.117 | 0.107 | 41558 |
1721951400 | 0.109 | -0.001 | -0.91 | 0.11 | 0.118 | 0.104 | 71424 |
1721865000 | 0.11 | 0 | 0.00 | 0.11 | 0.127 | 0.108 | 183827 |
1721778600 | 0.11 | -0.004 | -3.51 | 0.114 | 0.118 | 0.106 | 45344 |
1721692200 | 0.114 | -0.009 | -7.32 | 0.123 | 0.123 | 0.113 | 156842 |
1721605800 | 0.123 | -0.005 | -3.91 | 0.128 | 0.135 | 0.12 | 204799 |
1721519400 | 0.128 | -0.005 | -3.76 | 0.133 | 0.139 | 0.128 | 82924 |
1721433000 | 0.133 | 0.006 | 4.72 | 0.127 | 0.139 | 0.126 | 47414 |
1721346600 | 0.127 | -0.009 | -6.62 | 0.136 | 0.136 | 0.127 | 29883 |
1721260200 | 0.136 | -0.006 | -4.23 | 0.142 | 0.147 | 0.134 | 37943 |
1721173800 | 0.142 | -0.01 | -6.58 | 0.151 | 0.152 | 0.137 | 72594 |
1721087400 | 0.152 | 0.023 | 17.83 | 0.132 | 0.153 | 0.132 | 155529 |
1721001000 | 0.129 | -0.001 | -0.77 | 0.13 | 0.135 | 0.127 | 19088 |
1720914600 | 0.13 | -0.001 | -0.76 | 0.129 | 0.133 | 0.126 | 15410 |
1720828200 | 0.131 | 0.002 | 1.55 | 0.129 | 0.131 | 0.126 | 27312 |
1720741800 | 0.129 | -0.004 | -3.01 | 0.133 | 0.138 | 0.129 | 54010 |
1720655400 | 0.133 | -0.006 | -4.32 | 0.139 | 0.146 | 0.133 | 27139 |
1720569000 | 0.139 | 0.002 | 1.46 | 0.137 | 0.141 | 0.137 | 11037 |
1720482600 | 0.137 | 0 | 0.00 | 0.134 | 0.14 | 0.131 | 103961 |
1720396200 | 0.137 | -0.009 | -6.16 | 0.146 | 0.147 | 0.135 | 132640 |
1720309800 | 0.146 | 0.011 | 8.15 | 0.135 | 0.148 | 0.133 | 302940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions