Star Atlas DAO Historical Data - POLISUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Star Atlas DAO (Cryptocurrency:POLISUST)
Star Atlas DAO (Cryptocurrency:POLISUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Star Atlas DAO	POLISUST	Crypto	61,323,818	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0087	3.53%	0.2552

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2465	0.2637	0.2421	0.2465	0.00506 - 1.16

Exchange	Last Trade	Size	Trade Price	Currency
LATK	05:45:59	0.350000	0.2543	UST

Price x Volume	Volume	Base Symbol	Related Pairs
32,508.22	128,729.27	POLIS	POLISEUR	POLISGBP	POLISBTC

POLISUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.205	0.2612	0.2001	257,845.14	0.0502	24.49%
1 Month	0.2803	0.4128	0.200	236,776.98	-0.0251	-8.95%
3 Months	0.4526	0.668	0.200	278,654.76	-0.1974	-43.61%
6 Months	0.3145	1.16	0.200	211,312.57	-0.0593	-18.86%
1 Year	0.005575	1.16	0.00506	242,926.71	0.249625	4,477.58%
3 Years	0.009583	1.16	0.0043	235,251.36	0.245617	2,563.05%
5 Years	0.009583	1.16	0.0043	235,251.36	0.245617	2,563.05%

POLISUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.246203	0.020303	8.99%	0.226	0.2612	0.2258	302,538.00
May 20 2024	0.2259	0.006201	2.82%	0.22012	0.229375	0.2097	282,169.00
May 19 2024	0.219699	-0.003511	-1.57%	0.2269	0.2284	0.2125	130,402.00
May 18 2024	0.22321	-0.00189	-0.84%	0.223064	0.241	0.2218	138,722.00
May 17 2024	0.2251	0.0066	3.02%	0.2186	0.2384	0.2168	315,489.00
May 16 2024	0.2185	-0.012712	-5.50%	0.2309	0.2486	0.2174	337,673.00
May 15 2024	0.231212	0.026812	13.12%	0.205	0.2321	0.2001	297,919.00
May 14 2024	0.2044	-0.0121	-5.59%	0.2157	0.2173	0.200	223,418.00
May 13 2024	0.2165	-0.0095	-4.20%	0.227	0.231	0.2133	185,837.00
May 12 2024	0.226	0.0102	4.73%	0.2158	0.236	0.2143	194,430.00
May 11 2024	0.2158	-0.0035	-1.60%	0.2193	0.232	0.2138	179,213.00
May 10 2024	0.2193	-0.0145	-6.20%	0.2316	0.2371	0.215	154,981.00
May 09 2024	0.2338	0.0189	8.79%	0.2161	0.2378	0.2142	227,854.00
May 08 2024	0.2149	-0.0092	-4.11%	0.224	0.2241	0.2114	257,883.00
May 07 2024	0.2241	-0.0201	-8.23%	0.2435	0.2473	0.2241	164,576.00
May 06 2024	0.2442	0.0081	3.43%	0.2361	0.2593	0.2295	274,102.00
May 05 2024	0.2361	-0.012227	-4.92%	0.2503	0.2533	0.2316	154,517.00
May 04 2024	0.248327	0.003427	1.40%	0.2431	0.2535	0.2337	169,031.00
May 03 2024	0.2449	0.0155	6.76%	0.2294	0.2485	0.2249	226,457.00
May 02 2024	0.2294	0.0001	0.04%	0.2293	0.241	0.2207	235,041.00
May 01 2024	0.2293	0.006656	2.99%	0.2227	0.2499	0.2105	321,375.00
Apr 30 2024	0.222644	-0.008414	-3.64%	0.231	0.2359	0.2068	246,318.00
Apr 29 2024	0.231058	-0.012042	-4.95%	0.4058	0.4128	0.2203	310,828.00
Apr 28 2024	0.2431	0.003628	1.51%	0.2389	0.2522	0.2314	188,244.00
Apr 27 2024	0.239472	-0.011928	-4.74%	0.2512	0.2524	0.2301	281,826.00
Apr 26 2024	0.2514	-0.0119	-4.52%	0.2648	0.2839	0.2509	293,775.00
Apr 25 2024	0.2633	-0.0116	-4.22%	0.2776	0.279017	0.2523	312,593.00
Apr 24 2024	0.2749	-0.00524	-1.87%	0.2803	0.3167	0.2638	222,530.00
Apr 23 2024	0.28014	-0.03276	-10.47%	0.31099	0.3132	0.2798	274,871.00
Apr 22 2024	0.3129	0.0133	4.44%	0.301314	0.318	0.294791	191,376.00
Apr 21 2024	0.2996	-0.004	-1.32%	0.3045	0.3287	0.2963	174,977.00
Apr 20 2024	0.3036	0.0035	1.17%	0.301	0.3151	0.2863	186,018.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions