ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

POLISUST Star Atlas DAO

0.1534
-0.0004 (-0.26%)
12:14:24 - Realtime Data

POLISUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.1542 -0.003657 -2.32% 0.1579 0.1646 0.1505 288,649.00
Jun 13 2024 0.157857 -0.010098 -6.01% 0.168 0.1694 0.1551 256,215.00
Jun 12 2024 0.167955 -0.002093 -1.23% 0.1705 0.180 0.1669 329,218.00
Jun 11 2024 0.170048 -0.007052 -3.98% 0.1777 0.1787 0.1646 256,916.00
Jun 10 2024 0.1771 -0.0089 -4.78% 0.1857 0.188 0.176591 193,114.00
Jun 09 2024 0.186 0.0049 2.71% 0.1808 0.1862 0.1784 180,295.00
Jun 08 2024 0.1811 -0.0091 -4.78% 0.1892 0.1909 0.1766 277,338.00
Jun 07 2024 0.1902 -0.0155 -7.54% 0.2049 0.2079 0.1887 275,704.00
Jun 06 2024 0.2057 -0.0091 -4.24% 0.214838 0.2157 0.2001 267,630.00
Jun 05 2024 0.2148 0.0054 2.58% 0.209181 0.2178 0.2078 168,150.00
Jun 04 2024 0.2094 0.0017 0.82% 0.208761 0.2165 0.200 195,378.00
Jun 03 2024 0.2077 0.001 0.48% 0.2072 0.2137 0.2019 189,629.00
Jun 02 2024 0.2067 -0.0064 -3.00% 0.2117 0.2191 0.200 203,883.00
Jun 01 2024 0.2131 0.0016 0.76% 0.2111 0.2182 0.2054 217,646.00
May 31 2024 0.2115 -0.0003 -0.14% 0.2117 0.2181 0.2016 225,427.00
May 30 2024 0.2118 -0.004113 -1.90% 0.2155 0.2184 0.2093 212,772.00
May 29 2024 0.215913 -0.003987 -1.81% 0.2204 0.2312 0.2132 194,639.00
May 28 2024 0.2199 -0.0076 -3.34% 0.2268 0.230637 0.2159 219,066.00
May 27 2024 0.2275 0.012662 5.89% 0.2169 0.2399 0.2153 260,472.00
May 26 2024 0.214838 -0.002473 -1.14% 0.2172 0.2188 0.212 196,969.00
May 25 2024 0.217311 0.005411 2.55% 0.2149 0.2249 0.2119 301,307.00
May 24 2024 0.2119 -0.0207 -8.90% 0.2328 0.2328 0.2119 252,462.00
May 23 2024 0.2326 -0.0066 -2.76% 0.2399 0.244 0.2216 245,768.00
May 22 2024 0.2392 -0.007003 -2.84% 0.2465 0.2637 0.2381 244,348.00
May 21 2024 0.246203 0.020303 8.99% 0.226 0.2612 0.2258 302,538.00
May 20 2024 0.2259 0.006201 2.82% 0.22012 0.229375 0.2097 282,169.00
May 19 2024 0.219699 -0.003511 -1.57% 0.2269 0.2284 0.2125 130,402.00
May 18 2024 0.22321 -0.00189 -0.84% 0.223064 0.241 0.2218 138,722.00
May 17 2024 0.2251 0.0066 3.02% 0.2186 0.2384 0.2168 315,489.00
May 16 2024 0.2185 -0.012712 -5.50% 0.2309 0.2486 0.2174 337,673.00
May 15 2024 0.231212 0.026812 13.12% 0.205 0.2321 0.2001 297,919.00
May 14 2024 0.2044 -0.0121 -5.59% 0.2157 0.2173 0.200 223,418.00
May 13 2024 0.2165 -0.0095 -4.20% 0.227 0.231 0.2133 185,837.00
May 12 2024 0.226 0.0102 4.73% 0.2158 0.236 0.2143 194,430.00
May 11 2024 0.2158 -0.0035 -1.60% 0.2193 0.232 0.2138 179,213.00
May 10 2024 0.2193 -0.0145 -6.20% 0.2316 0.2371 0.215 154,981.00
May 09 2024 0.2338 0.0189 8.79% 0.2161 0.2378 0.2142 227,854.00
May 08 2024 0.2149 -0.0092 -4.11% 0.224 0.2241 0.2114 257,883.00
May 07 2024 0.2241 -0.0201 -8.23% 0.2435 0.2473 0.2241 164,576.00
May 06 2024 0.2442 0.0081 3.43% 0.2361 0.2593 0.2295 274,102.00
May 05 2024 0.2361 -0.012227 -4.92% 0.2503 0.2533 0.2316 154,517.00
May 04 2024 0.248327 0.003427 1.40% 0.2431 0.2535 0.2337 169,031.00
May 03 2024 0.2449 0.0155 6.76% 0.2294 0.2485 0.2249 226,457.00
May 02 2024 0.2294 0.0001 0.04% 0.2293 0.241 0.2207 235,041.00
May 01 2024 0.2293 0.006656 2.99% 0.2227 0.2499 0.2105 321,375.00
Apr 30 2024 0.222644 -0.008414 -3.64% 0.231 0.2359 0.2068 246,318.00
Apr 29 2024 0.231058 -0.012042 -4.95% 0.4058 0.4128 0.2203 310,828.00
Apr 28 2024 0.2431 0.003628 1.51% 0.2389 0.2522 0.2314 188,244.00
Apr 27 2024 0.239472 -0.011928 -4.74% 0.2512 0.2524 0.2301 281,826.00
Apr 26 2024 0.2514 -0.0119 -4.52% 0.2648 0.2839 0.2509 293,775.00
Apr 25 2024 0.2633 -0.0116 -4.22% 0.2776 0.279017 0.2523 312,593.00
Apr 24 2024 0.2749 -0.00524 -1.87% 0.2803 0.3167 0.2638 222,530.00
Apr 23 2024 0.28014 -0.03276 -10.47% 0.31099 0.3132 0.2798 274,871.00
Apr 22 2024 0.3129 0.0133 4.44% 0.301314 0.318 0.294791 191,376.00
Apr 21 2024 0.2996 -0.004 -1.32% 0.3045 0.3287 0.2963 174,977.00
Apr 20 2024 0.3036 0.0035 1.17% 0.301 0.3151 0.2863 186,018.00
Apr 19 2024 0.3001 -0.005 -1.64% 0.304679 0.3092 0.2755 227,332.00
Apr 18 2024 0.3051 0.0142 4.88% 0.2862 0.3091 0.2801 208,279.00
Apr 17 2024 0.2909 -0.0064 -2.15% 0.2968 0.297 0.275 195,358.00
Apr 16 2024 0.2973 -0.0085 -2.78% 0.2952 0.3026 0.2696 355,360.00
Apr 15 2024 0.3058 -0.0172 -5.33% 0.3226 0.3559 0.3034 329,534.00
Apr 14 2024 0.323 0.0202 6.67% 0.302745 0.3313 0.2826 301,106.00
Apr 13 2024 0.3028 -0.0325 -9.69% 0.3353 0.351 0.2773 404,243.00
Apr 12 2024 0.3353 -0.0454 -11.93% 0.3807 0.3892 0.3223 380,721.00
Apr 11 2024 0.3807 0.00 0.00% 0.3807 0.3918 0.3708 216,681.00
Apr 10 2024 0.3807 -0.0065 -1.68% 0.3785 0.3944 0.365 193,862.00
Apr 09 2024 0.3872 -0.0119 -2.98% 0.3991 0.4026 0.3656 203,446.00
Apr 08 2024 0.3991 0.0048 1.22% 0.3944 0.4217 0.3846 190,495.00
Apr 07 2024 0.3943 0.0043 1.10% 0.3888 0.4057 0.3872 154,384.00
Apr 06 2024 0.390 0.0241 6.59% 0.3683 0.3911 0.3588 278,342.00
Apr 05 2024 0.3659 -0.0242 -6.20% 0.3881 0.4045 0.3658 243,018.00
Apr 04 2024 0.3901 -0.0096 -2.40% 0.4001 0.4075 0.380 149,744.00
Apr 03 2024 0.3997 -0.0147 -3.55% 0.4108 0.4523 0.3856 255,423.00
Apr 02 2024 0.4144 -0.0461 -10.01% 0.4605 0.4605 0.402 340,902.00
Apr 01 2024 0.4605 -0.0313 -6.36% 0.4906 0.4935 0.4369 201,513.00
Mar 31 2024 0.4918 -0.0015 -0.30% 0.4933 0.5132 0.4698 272,352.00
Mar 30 2024 0.4933 0.0258 5.52% 0.4675 0.5314 0.4568 307,778.00
Mar 29 2024 0.4675 0.0095 2.07% 0.458 0.470 0.4374 206,553.00
Mar 28 2024 0.458 0.0058 1.28% 0.4522 0.4617 0.4339 266,541.00
Mar 27 2024 0.4522 -0.0063 -1.37% 0.4585 0.4683 0.4354 297,449.00
Mar 26 2024 0.4585 -0.0184 -3.86% 0.4769 0.4967 0.428039 337,345.00
Mar 25 2024 0.4769 0.0065 1.38% 0.4742 0.5019 0.4519 279,408.00
Mar 24 2024 0.4704 0.008 1.73% 0.4624 0.474 0.4305 204,174.00
Mar 23 2024 0.4624 0.0114 2.53% 0.451 0.4863 0.4452 247,197.00
Mar 22 2024 0.451 -0.0403 -8.20% 0.4913 0.4922 0.426777 277,264.00
Mar 21 2024 0.4913 -0.0061 -1.23% 0.4974 0.5295 0.4753 233,092.00
Mar 20 2024 0.4974 0.052653 11.84% 0.4388 0.520 0.4034 456,383.00
Mar 19 2024 0.444747 -0.047453 -9.64% 0.4821 0.5252 0.4335 531,474.00
Mar 18 2024 0.4922 -0.0957 -16.28% 0.5806 0.5812 0.4833 219,752.00
Mar 17 2024 0.5879 0.06268 11.93% 0.5369 0.6257 0.473 265,783.00
Mar 16 2024 0.52522 -0.05288 -9.15% 0.5834 0.668 0.5157 271,219.00