Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearPoll | POLLGBP | Crypto | 3,301,081 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0155 | -5.01% | 0.293585 | 0.227915 | 0.293585 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.309085 | 0.313234 | 0.291842 | 0.309085 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:14:39 | 0.00000000 | 5.15 | GBP |
POLLGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.05377 | 82.49 | 0.022618 | 11,532.06 | 0.239815 | 446.00% |
POLLGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.308998 | 0.002893 | 0.94% | 0.318745 | 0.331088 | 0.300612 | 0.00 |
Apr 28 2024 | 0.306105 | -0.000267 | -0.09% | 0.305816 | 0.310549 | 0.304977 | 0.00 |
Apr 27 2024 | 0.306372 | -0.004019 | -1.29% | 0.310376 | 0.310973 | 0.304328 | 0.00 |
Apr 26 2024 | 0.310391 | -0.003001 | -0.96% | 0.313461 | 0.314929 | 0.308502 | 0.00 |
Apr 25 2024 | 0.313392 | -0.000228 | -0.07% | 0.313775 | 0.317011 | 0.30638 | 0.00 |
Apr 24 2024 | 0.31362 | -0.010585 | -3.26% | 0.325249 | 0.327323 | 0.310648 | 0.00 |
Apr 23 2024 | 0.324205 | -0.005161 | -1.57% | 0.32884 | 0.330603 | 0.322649 | 0.00 |
Apr 22 2024 | 0.329366 | 0.010101 | 3.16% | 0.318745 | 0.333562 | 0.308103 | 0.00 |
Apr 21 2024 | 0.319265 | -0.000069 | -0.02% | 0.319341 | 0.323312 | 0.316501 | 0.00 |
Apr 20 2024 | 0.319334 | 0.004336 | 1.38% | 0.314194 | 0.321946 | 0.311212 | 0.00 |
Apr 19 2024 | 0.314998 | 0.004367 | 1.41% | 0.309746 | 0.319832 | 0.293978 | 0.00 |
Apr 18 2024 | 0.310631 | 0.011014 | 3.68% | 0.300085 | 0.31298 | 0.296571 | 0.00 |
Apr 17 2024 | 0.299618 | -0.012129 | -3.89% | 0.311834 | 0.315353 | 0.292477 | 0.00 |
Apr 16 2024 | 0.311746 | 0.001981 | 0.64% | 0.309679 | 0.314306 | 0.302287 | 0.00 |
Apr 15 2024 | 0.309765 | -0.011882 | -3.69% | 0.318745 | 0.325705 | 0.305933 | 0.00 |
Apr 14 2024 | 0.321647 | 0.000995 | 0.31% | 0.318745 | 0.322881 | 0.308103 | 0.00 |
Apr 13 2024 | 0.320653 | -0.008788 | -2.67% | 0.329433 | 0.333394 | 0.305027 | 0.00 |
Apr 12 2024 | 0.32944 | -0.00992 | -2.92% | 0.340053 | 0.345774 | 0.323101 | 0.00 |
Apr 11 2024 | 0.33936 | -0.002496 | -0.73% | 0.34163 | 0.34504 | 0.337581 | 0.00 |
Apr 10 2024 | 0.341856 | 0.010229 | 3.08% | 0.331638 | 0.344373 | 0.326481 | 0.00 |
Apr 09 2024 | 0.331627 | -0.011852 | -3.45% | 0.343134 | 0.34337 | 0.327936 | 0.00 |
Apr 08 2024 | 0.34348 | 0.010856 | 3.26% | 0.317554 | 0.349837 | 0.312969 | 0.00 |
Apr 07 2024 | 0.332624 | 0.002418 | 0.73% | 0.329816 | 0.33589 | 0.329748 | 0.00 |
Apr 06 2024 | 0.330206 | 0.00422 | 1.29% | 0.325068 | 0.333624 | 0.323961 | 0.00 |
Apr 05 2024 | 0.325986 | -0.003034 | -0.92% | 0.329037 | 0.330317 | 0.31921 | 0.00 |
Apr 04 2024 | 0.32902 | 0.011162 | 3.51% | 0.317554 | 0.332066 | 0.312969 | 0.00 |
Apr 03 2024 | 0.317858 | 0.00115 | 0.36% | 0.316666 | 0.322324 | 0.312825 | 0.00 |
Apr 02 2024 | 0.316708 | -0.02144 | -6.34% | 0.337326 | 0.337373 | 0.312877 | 0.00 |
Apr 01 2024 | 0.338147 | -0.002323 | -0.68% | 0.333863 | 0.34048 | 0.330727 | 0.00 |
Mar 31 2024 | 0.34047 | 0.00586 | 1.75% | 0.334913 | 0.340539 | 0.334913 | 0.00 |
Mar 30 2024 | 0.334611 | -0.001784 | -0.53% | 0.33634 | 0.338079 | 0.334084 | 0.00 |