POLLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.335911 | -0.004518 | -1.33% | 0.339767 | 0.342304 | 0.33075 | 0.00 |
May 20 2024 | 0.340429 | 0.023465 | 7.40% | 0.304504 | 0.340558 | 0.29532 | 0.00 |
May 19 2024 | 0.316964 | -0.003732 | -1.16% | 0.320606 | 0.323843 | 0.31551 | 0.00 |
May 18 2024 | 0.320697 | 0.000185 | 0.06% | 0.320556 | 0.322608 | 0.31897 | 0.00 |
May 17 2024 | 0.320512 | 0.007222 | 2.31% | 0.313206 | 0.322763 | 0.312777 | 0.00 |
May 16 2024 | 0.31329 | -0.004116 | -1.30% | 0.317579 | 0.319214 | 0.310317 | 0.00 |
May 15 2024 | 0.317406 | 0.02027 | 6.82% | 0.29746 | 0.318424 | 0.29617 | 0.00 |
May 14 2024 | 0.297137 | -0.007255 | -2.38% | 0.304504 | 0.305294 | 0.294898 | 0.00 |
May 13 2024 | 0.304391 | 0.005923 | 1.98% | 0.309085 | 0.313234 | 0.298889 | 0.00 |
May 12 2024 | 0.298468 | 0.003082 | 1.04% | 0.295649 | 0.30008 | 0.294584 | 0.00 |
May 11 2024 | 0.295386 | -0.000693 | -0.23% | 0.295242 | 0.29819 | 0.293833 | 0.00 |
May 10 2024 | 0.296079 | -0.010055 | -3.28% | 0.305509 | 0.307457 | 0.292583 | 0.00 |
May 09 2024 | 0.306135 | 0.008731 | 2.94% | 0.298076 | 0.307371 | 0.295896 | 0.00 |
May 08 2024 | 0.297404 | -0.00663 | -2.18% | 0.303364 | 0.30642 | 0.296232 | 0.00 |
May 07 2024 | 0.304033 | -0.001774 | -0.58% | 0.306187 | 0.312199 | 0.303068 | 0.00 |
May 06 2024 | 0.305807 | -0.004706 | -1.52% | 0.309085 | 0.331088 | 0.304268 | 0.00 |
May 05 2024 | 0.310513 | 0.00111 | 0.36% | 0.310133 | 0.312886 | 0.305305 | 0.00 |
May 04 2024 | 0.309403 | 0.004119 | 1.35% | 0.304778 | 0.311893 | 0.303604 | 0.00 |
May 03 2024 | 0.305284 | 0.018429 | 6.42% | 0.286689 | 0.307175 | 0.285274 | 0.00 |
May 02 2024 | 0.286855 | 0.003484 | 1.23% | 0.283236 | 0.289503 | 0.27682 | 0.00 |
May 01 2024 | 0.283371 | -0.011665 | -3.95% | 0.295156 | 0.295772 | 0.275542 | 0.00 |
Apr 30 2024 | 0.295036 | -0.013962 | -4.52% | 0.309085 | 0.313234 | 0.288476 | 0.00 |
Apr 29 2024 | 0.308998 | 0.002893 | 0.94% | 0.318745 | 0.331088 | 0.300612 | 0.00 |
Apr 28 2024 | 0.306105 | -0.000267 | -0.09% | 0.305816 | 0.310549 | 0.304977 | 0.00 |
Apr 27 2024 | 0.306372 | -0.004019 | -1.29% | 0.310376 | 0.310973 | 0.304328 | 0.00 |
Apr 26 2024 | 0.310391 | -0.003001 | -0.96% | 0.313461 | 0.314929 | 0.308502 | 0.00 |
Apr 25 2024 | 0.313392 | -0.000228 | -0.07% | 0.313775 | 0.317011 | 0.30638 | 0.00 |
Apr 24 2024 | 0.31362 | -0.010585 | -3.26% | 0.325249 | 0.327323 | 0.310648 | 0.00 |
Apr 23 2024 | 0.324205 | -0.005161 | -1.57% | 0.32884 | 0.330603 | 0.322649 | 0.00 |
Apr 22 2024 | 0.329366 | 0.010101 | 3.16% | 0.318745 | 0.333562 | 0.308103 | 0.00 |
Apr 21 2024 | 0.319265 | -0.000069 | -0.02% | 0.319341 | 0.323312 | 0.316501 | 0.00 |
Apr 20 2024 | 0.319334 | 0.004336 | 1.38% | 0.314194 | 0.321946 | 0.311212 | 0.00 |
Apr 19 2024 | 0.314998 | 0.004367 | 1.41% | 0.309746 | 0.319832 | 0.293978 | 0.00 |
Apr 18 2024 | 0.310631 | 0.011014 | 3.68% | 0.300085 | 0.31298 | 0.296571 | 0.00 |
Apr 17 2024 | 0.299618 | -0.012129 | -3.89% | 0.311834 | 0.315353 | 0.292477 | 0.00 |
Apr 16 2024 | 0.311746 | 0.001981 | 0.64% | 0.309679 | 0.314306 | 0.302287 | 0.00 |
Apr 15 2024 | 0.309765 | -0.011882 | -3.69% | 0.318745 | 0.325705 | 0.305933 | 0.00 |
Apr 14 2024 | 0.321647 | 0.000995 | 0.31% | 0.318745 | 0.322881 | 0.308103 | 0.00 |
Apr 13 2024 | 0.320653 | -0.008788 | -2.67% | 0.329433 | 0.333394 | 0.305027 | 0.00 |
Apr 12 2024 | 0.32944 | -0.00992 | -2.92% | 0.340053 | 0.345774 | 0.323101 | 0.00 |
Apr 11 2024 | 0.33936 | -0.002496 | -0.73% | 0.34163 | 0.34504 | 0.337581 | 0.00 |
Apr 10 2024 | 0.341856 | 0.010229 | 3.08% | 0.331638 | 0.344373 | 0.326481 | 0.00 |
Apr 09 2024 | 0.331627 | -0.011852 | -3.45% | 0.343134 | 0.34337 | 0.327936 | 0.00 |
Apr 08 2024 | 0.34348 | 0.010856 | 3.26% | 0.317554 | 0.349837 | 0.312969 | 0.00 |
Apr 07 2024 | 0.332624 | 0.002418 | 0.73% | 0.329816 | 0.33589 | 0.329748 | 0.00 |
Apr 06 2024 | 0.330206 | 0.00422 | 1.29% | 0.325068 | 0.333624 | 0.323961 | 0.00 |
Apr 05 2024 | 0.325986 | -0.003034 | -0.92% | 0.329037 | 0.330317 | 0.31921 | 0.00 |
Apr 04 2024 | 0.32902 | 0.011162 | 3.51% | 0.317554 | 0.332066 | 0.312969 | 0.00 |
Apr 03 2024 | 0.317858 | 0.00115 | 0.36% | 0.316666 | 0.322324 | 0.312825 | 0.00 |
Apr 02 2024 | 0.316708 | -0.02144 | -6.34% | 0.337326 | 0.337373 | 0.312877 | 0.00 |
Apr 01 2024 | 0.338147 | -0.002323 | -0.68% | 0.333863 | 0.34048 | 0.330727 | 0.00 |
Mar 31 2024 | 0.34047 | 0.00586 | 1.75% | 0.334913 | 0.340539 | 0.334913 | 0.00 |
Mar 30 2024 | 0.334611 | -0.001784 | -0.53% | 0.33634 | 0.338079 | 0.334084 | 0.00 |
Mar 29 2024 | 0.336395 | -0.004545 | -1.33% | 0.340502 | 0.340968 | 0.332898 | 0.00 |
Mar 28 2024 | 0.34094 | 0.007502 | 2.25% | 0.334852 | 0.343933 | 0.331697 | 0.00 |
Mar 27 2024 | 0.333438 | -0.001641 | -0.49% | 0.3344 | 0.342264 | 0.328771 | 0.00 |
Mar 26 2024 | 0.335079 | 0.001218 | 0.36% | 0.333863 | 0.34048 | 0.332511 | 0.00 |
Mar 25 2024 | 0.333861 | 0.009222 | 2.84% | 0.32239 | 0.340089 | 0.320701 | 0.00 |
Mar 24 2024 | 0.324639 | 0.014108 | 4.54% | 0.310368 | 0.32579 | 0.308611 | 0.00 |
Mar 23 2024 | 0.310531 | 0.003958 | 1.29% | 0.307579 | 0.318218 | 0.304302 | 0.00 |
Mar 22 2024 | 0.306574 | -0.007547 | -2.40% | 0.314704 | 0.3203 | 0.30128 | 0.00 |
Mar 21 2024 | 0.31412 | -0.008578 | -2.66% | 0.32239 | 0.324207 | 0.312661 | 0.00 |
Mar 20 2024 | 0.322698 | 0.026635 | 9.00% | 0.296763 | 0.323433 | 0.290674 | 0.00 |
Mar 19 2024 | 0.296063 | -0.027097 | -8.39% | 0.323046 | 0.324569 | 0.295492 | 0.00 |
Mar 18 2024 | 0.32316 | -0.002042 | -0.63% | 0.331289 | 0.341495 | 0.309855 | 0.00 |
Mar 17 2024 | 0.325202 | 0.013825 | 4.44% | 0.314373 | 0.328015 | 0.30932 | 0.00 |
Mar 16 2024 | 0.311377 | -0.021286 | -6.40% | 0.331289 | 0.33387 | 0.309855 | 0.00 |
Mar 15 2024 | 0.332663 | -0.00902 | -2.64% | 0.338702 | 0.346995 | 0.314482 | 0.00 |
Mar 14 2024 | 0.341683 | -0.004644 | -1.34% | 0.346434 | 0.3496 | 0.328757 | 0.00 |
Mar 13 2024 | 0.346328 | 0.008486 | 2.51% | 0.337834 | 0.348065 | 0.337108 | 0.00 |
Mar 12 2024 | 0.337841 | 0.000085 | 0.03% | 0.338702 | 0.346995 | 0.328785 | 0.00 |
Mar 11 2024 | 0.337756 | 0.013783 | 4.25% | 0.294563 | 0.345106 | 0.294563 | 0.00 |
Mar 10 2024 | 0.323973 | 0.000311 | 0.10% | 0.323662 | 0.32931 | 0.322277 | 0.00 |
Mar 09 2024 | 0.323662 | 0.000563 | 0.17% | 0.322669 | 0.324733 | 0.321727 | 0.00 |
Mar 08 2024 | 0.3231 | 0.004958 | 1.56% | 0.317725 | 0.32832 | 0.314054 | 0.00 |
Mar 07 2024 | 0.318142 | 0.003125 | 0.99% | 0.31578 | 0.323201 | 0.313489 | 0.00 |
Mar 06 2024 | 0.315016 | 0.006983 | 2.27% | 0.304973 | 0.322696 | 0.301043 | 0.00 |
Mar 05 2024 | 0.308033 | -0.016483 | -5.08% | 0.32727 | 0.328891 | 0.268436 | 0.00 |
Mar 04 2024 | 0.324517 | 0.02223 | 7.35% | 0.294563 | 0.3277 | 0.294563 | 0.00 |
Mar 03 2024 | 0.302286 | 0.00445 | 1.49% | 0.297373 | 0.303278 | 0.295557 | 0.00 |
Mar 02 2024 | 0.297836 | -0.002313 | -0.77% | 0.299837 | 0.299837 | 0.295759 | 0.00 |
Mar 01 2024 | 0.30015 | 0.004329 | 1.46% | 0.294563 | 0.303267 | 0.29262 | 0.00 |
Feb 29 2024 | 0.295821 | 0.001565 | 0.53% | 0.292953 | 0.302942 | 0.282902 | 0.00 |
Feb 28 2024 | 0.294255 | 0.022137 | 8.13% | 0.272587 | 0.306432 | 0.271284 | 0.00 |
Feb 27 2024 | 0.272119 | 0.012095 | 4.65% | 0.260548 | 0.274372 | 0.255812 | 0.00 |
Feb 26 2024 | 0.260023 | 0.011686 | 4.71% | 0.246898 | 0.262221 | 0.244291 | 0.00 |
Feb 25 2024 | 0.248337 | 0.000551 | 0.22% | 0.247574 | 0.249311 | 0.24624 | 0.00 |
Feb 24 2024 | 0.247786 | 0.003714 | 1.52% | 0.243324 | 0.248109 | 0.242812 | 0.00 |
Feb 23 2024 | 0.244072 | -0.002186 | -0.89% | 0.246898 | 0.247357 | 0.242498 | 0.00 |
Feb 22 2024 | 0.246259 | -0.003418 | -1.37% | 0.249256 | 0.250005 | 0.245267 | 0.00 |