ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44815
0.00%
Bitcoin
104,936.24
0.49%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Phillips Edison and Company Inc (PECO) Share Price

Phillips Edison and Company Inc

Phillips Edison and Company Inc (PECO)

NASDAQ
35.79
-0.14
(-0.39%)
Closed January 19 3:00PM
Delayed by 15 minutes
35.79
0.01
(0.03%)
After Hours: 3:15PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.79
Bid
35.19
Ask
36.44
Volume
642,761
35.701 Day's Range 36.34
30.62 52 Week Range 40.12
Market Cap
4.388B
Previous Close
35.93
Open
36.34
Last Trade
84900
@
35.79
(priorref)
Last Trade Time
Financial Volume
US$ 23,181,613
VWAP
36.0657
Average Volume (3m)
701,090
Shares Outstanding
122,600,000
Dividend Yield
3.35%
PE Ratio
77.16
Earnings Per Share (EPS)
0.46
Revenue
610.12M
Net Profit
56.85M

About Phillips Edison and Company Inc

Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently d... Phillips Edison & Co Inc is a real estate investment trust. It invests primarily in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on market leading expertise designed to optimize property value and consistently deliver a great shopping experience. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.phillipsedison.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Phillips Edison and Company Inc is listed in the Real Estate Investment Trust sector of the NASDAQ with ticker PECO. The last closing price for Phillips Edison was US$35.93. Over the last year, Phillips Edison shares have traded in a share price range of US$ 30.62 to US$ 40.12.

Phillips Edison currently has 122,600,000 shares outstanding. The market capitalization of Phillips Edison is US$4.41 billion. Phillips Edison has a price to earnings ratio (PE ratio) of 77.16.

Ask ADVFN Intelligence (AI)

PECO Latest News

More News

Phillips Edison & Company Announces Tax Reporting Information for 2024 Distributions

CINCINNATI, Jan. 17, 2025 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

January 17 2025
GlobeNewswire Inc.

Form 8-K - Current report

January 10 2025
Edgar (US Regulatory)

Phillips Edison & Company Announces Maturity Extension and Upsize of $1.0 Billion Unsecured Revolving Credit Facility

CINCINNATI, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

January 09 2025
GlobeNewswire Inc.

Phillips Edison & Company Inc. Invites You to Join Its Fourth Quarter and Full Year 2024 Earnings Conference Call

CINCINNATI, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

January 08 2025
GlobeNewswire Inc.

Phillips Edison & Company Provides Update on Fourth Quarter 2024 Transaction Activity; Completes Over $300 Million in Net Acquisitions in 2024

CINCINNATI, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

January 07 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

January 03 2025
Edgar (US Regulatory)

Form 8-K - Current report

December 19 2024
Edgar (US Regulatory)

Phillips Edison & Company Reveals Retail Trends in Commercial Real Estate for 2025

CINCINNATI, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or “the Company”), one of the nation’s largest owners and operators of high-quality...

December 10 2024
GlobeNewswire Inc.

Phillips Edison & Company to Host Virtual Business Update

CINCINNATI, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO” or the “Company”), one of the nation’s largest owners and operators of high-quality...

November 04 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.19520356943735.8636.6335.2962693535.68009873CS
4-1.51-4.0482573726537.338.5735.2966017036.95202551CS
12-1.12-3.0344080195136.9140.1235.2970109038.25397911CS
260.792.257142857143540.1232.7569183437.19995409CS
520.932.667814113634.8640.1230.6267273835.51093149CS
1565.5818.470705064530.2140.1227.0789219033.7330079CS
2607.7927.82142857142840.1226.5180726433.53532425CS

PECO - Frequently Asked Questions (FAQ)

What is the current Phillips Edison share price?
The current share price of Phillips Edison is US$ 35.79
How many Phillips Edison shares are in issue?
Phillips Edison has 122,600,000 shares in issue
What is the market cap of Phillips Edison?
The market capitalisation of Phillips Edison is USD 4.41B
What is the 1 year trading range for Phillips Edison share price?
Phillips Edison has traded in the range of US$ 30.62 to US$ 40.12 during the past year
What is the PE ratio of Phillips Edison?
The price to earnings ratio of Phillips Edison is 77.16
What is the cash to sales ratio of Phillips Edison?
The cash to sales ratio of Phillips Edison is 7.19
What is the reporting currency for Phillips Edison?
Phillips Edison reports financial results in USD
What is the latest annual turnover for Phillips Edison?
The latest annual turnover of Phillips Edison is USD 610.12M
What is the latest annual profit for Phillips Edison?
The latest annual profit of Phillips Edison is USD 56.85M
What is the registered address of Phillips Edison?
The registered address for Phillips Edison is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Phillips Edison website address?
The website address for Phillips Edison is www.phillipsedison.com
Which industry sector does Phillips Edison operate in?
Phillips Edison operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
ddls ddls 3 minutes ago
My security software says unsafe access.🤠
BIEL
Hosai Hosai 5 minutes ago
"as Blarca clearly beat ADNI for RETT in the excellence trial."

Obv I didn't mean this literally as ADNI wouldn't apply in RETT however if there was an equivalent it would have beaten that expected RETT deterioration, it beat DAYBUE as a cross comparison on absolute meaures.
AVXL
frrol frrol 5 minutes ago
You get a thanks anyway. I looked for that slide a couple weeks ago too.
AVXL
ironhammer ironhammer 5 minutes ago
nice find on NBRI thanks for sharing the DD this is going to be a great 2025
NBRI
Signor Signor 6 minutes ago
style="caret-color: rgb(28, 28, 28); color: rgba(28, 28, 28, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where t
FOXO RNVA
Signor Signor 7 minutes ago
color="#1c1c1c" style="caret-color: rgb(28, 28, 28); letter-spacing: 0.1px; background-color: rgba(251, 250, 246, 1)"Exceptions to the general rule do exist where liability  carry over with asset purchase. One exception is where the successor is a mere continuation of the predecessor(). How do we kn
FOXO RNVA
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Standings (Week 2)

Congrats to our current leader KNOWLEDGEISKING up 24.53% so far in the contest. There are 15/39 portfolio up in the contest or 38.46%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
McMagyar McMagyar 8 minutes ago
Just add another 0 to the right 
This Corp sham public ownership should not be allowed to be traded. There is only one share that votes..the rest is.. well what do you own when you have no say in what you own?
Nothing
PPCB
$27 $27 8 minutes ago
You meant preferreds I assume not warrants...anyways all back dividends on all class of preferreds will be paid...illegal government taking.
FNMA
meixatech meixatech 9 minutes ago
The point is that Lippa likely was a substantial beneficiary of that sale.
RSPI
SSKILLZ1 SSKILLZ1 11 minutes ago
The Picks For Pick 4 Contest #21 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
AES AMRN APLD
Konaploinks Konaploinks 12 minutes ago
It’s early here. Anyway. You get the idea. Read my first post early this morning to last post at the top, last. Zzzzzzzzzz. Keep your eye on IonQ
IONQ
SilkRoad SilkRoad 12 minutes ago
RKLB is sending spacecraft to Mars and you are saying it failed to break $30? lol Does anybody understand what is happening here?
RKLB
Angelmin Angelmin 13 minutes ago
I am long for more than 10 years!!!
Stupid you are!
FNMA
NeoSunTzu NeoSunTzu 14 minutes ago
I talk about this time bomb repeatedly, but you are right that there is not enough emphasis on it... see my latest post on the other board ... this and the warrant info need to be all over X and Reddit - REPEATEDLY!
SilkRoad SilkRoad 14 minutes ago
That’s hilarious. My target price is way higher.
RKLB
StarlingChaser StarlingChaser 15 minutes ago
Works for me!
TPTW
bigtalan bigtalan 15 minutes ago
Thats from the deal in 2019 correct
RSPI
XMaster2023 XMaster2023 16 minutes ago
Theory, Perhaps you, as a paid basher, should apply for a Scientific Advisory Board position at NWBO? I’m pretty sure Linda Liau would be happy to listen to your thoughts and concerns. I would love to listen to the exchange. We could make a movie.
NWBO
sharkey1 sharkey1 16 minutes ago
There is still a shortage in England

https://swlstg.nhs.uk/adhd-medication-shortage/

Its ongoing
ELTP
redspinelpinktopaz redspinelpinktopaz 17 minutes ago
Amen
LWLG
Jack_Bolander Jack_Bolander 17 minutes ago
mik - Not current management, but someone credible was in charge ...why not ?
PLUG
SSKILLZ1 SSKILLZ1 18 minutes ago
Trades Available For January

Commentary: we had 5/37 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JAN
1 10NISMAN 1
2 2MORROWSGAINS 1
3 BBOTCS
boi568 boi568 18 minutes ago
Anavex has produced a slide which, in fine print, noted that the EMA does not require an ADL endpoint for early AD trials, but I did not record which slide. Since you don't trust my posts, you will unfortunately have to be left wondering if this is true.
AVXL
SilkRoad SilkRoad 18 minutes ago
the silkworms are a self-generating money machine that continually makes KBLB money

That deserves a repost!
KBLB

Your Recent History

NASDAQ
PECO
Phillips Edison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads