Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips Edison and Company Inc | PECO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.80% | 32.81 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.93 | 32.6103 | 32.96 | 32.81 | 32.55 |
PECO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.17 | 33.39 | 32.48 | 32.85 | 468,151 | -0.36 | -1.09% |
| 1 Month | 32.30 | 33.71 | 31.94 | 32.87 | 565,264 | 0.51 | 1.58% |
| 3 Months | 34.48 | 36.55 | 31.94 | 34.34 | 617,843 | -1.67 | -4.84% |
| 6 Months | 34.81 | 37.92 | 31.94 | 35.09 | 668,302 | -2.00 | -5.75% |
| 1 Year | 29.54 | 37.92 | 27.85 | 34.22 | 838,507 | 3.27 | 11.07% |
| 3 Years | 28.00 | 37.92 | 26.51 | 33.06 | 832,962 | 4.81 | 17.18% |
| 5 Years | 28.00 | 37.92 | 26.51 | 33.06 | 832,962 | 4.81 | 17.18% |
PECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 32.81 | 0.26 | 0.80% | 32.93 | 32.96 | 32.6103 | 604,835 |
| May 14 2024 | 32.55 | -0.32 | -0.97% | 33.12 | 33.25 | 32.48 | 793,241 |
| May 13 2024 | 32.87 | -0.02 | -0.06% | 32.98 | 33.15 | 32.86 | 485,432 |
| May 10 2024 | 32.89 | -0.32 | -0.96% | 33.15 | 33.21 | 32.80 | 392,886 |
| May 09 2024 | 33.21 | 0.11 | 0.33% | 33.24 | 33.39 | 33.02 | 381,478 |
| May 08 2024 | 33.10 | -0.32 | -0.96% | 33.17 | 33.18 | 32.94 | 287,717 |
| May 07 2024 | 33.42 | 0.61 | 1.86% | 33.00 | 33.69 | 32.93 | 474,612 |
| May 06 2024 | 32.81 | -0.27 | -0.82% | 33.41 | 33.41 | 32.66 | 499,934 |
| May 03 2024 | 33.08 | 0.01 | 0.03% | 33.50 | 33.60 | 32.87 | 689,054 |
| May 02 2024 | 33.07 | 0.40 | 1.22% | 32.88 | 33.34 | 32.875 | 534,618 |
| May 01 2024 | 32.67 | -0.03 | -0.09% | 32.73 | 33.21 | 32.37 | 598,575 |
| Apr 30 2024 | 32.70 | 0.02 | 0.06% | 32.57 | 32.845 | 32.45 | 748,399 |
| Apr 29 2024 | 32.68 | 0.07 | 0.21% | 32.58 | 32.91 | 32.39 | 611,348 |
| Apr 26 2024 | 32.61 | -0.32 | -0.97% | 33.14 | 33.14 | 32.21 | 921,357 |
| Apr 25 2024 | 32.93 | -0.30 | -0.90% | 32.89 | 33.04 | 32.72 | 515,403 |
| Apr 24 2024 | 33.23 | -0.26 | -0.78% | 33.16 | 33.30 | 33.03 | 445,073 |
| Apr 23 2024 | 33.49 | 0.22 | 0.66% | 33.25 | 33.71 | 32.6653 | 515,607 |
| Apr 22 2024 | 33.27 | 0.25 | 0.76% | 33.08 | 33.36 | 32.90 | 555,326 |
| Apr 19 2024 | 33.02 | 0.61 | 1.88% | 32.39 | 33.06 | 32.39 | 702,889 |
| Apr 18 2024 | 32.41 | 0.39 | 1.22% | 32.14 | 32.74 | 31.94 | 692,977 |
| Apr 17 2024 | 32.02 | -0.36 | -1.11% | 32.30 | 32.46 | 32.01 | 459,360 |
| Apr 16 2024 | 32.38 | -0.21 | -0.64% | 32.15 | 32.49 | 32.03 | 532,617 |
