Polylastic Historical Data - POLXUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Polylastic (Cryptocurrency:POLXUST)
Polylastic (Cryptocurrency:POLXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Polylastic	POLXUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	5.88%	0.000018	0.000017	0.000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.000015 - 0.000084

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	10:05:59	288,907.59	0.000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,219.43	366,922,110.12	POLX

POLXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000017	0.000018	0.000015	1,129,742,865.42	0.00000100	5.88%
1 Month	0.000025	0.000041	0.000015	1,095,053,836.38	-0.00000700	-28.00%
3 Months	0.000039	0.000043	0.000015	1,080,971,754.81	-0.000021	-53.85%
6 Months	0.000043	0.000067	0.000015	811,123,835.37	-0.000025	-58.14%
1 Year	0.000044	0.000084	0.000015	822,244,311.28	-0.000026	-59.09%
3 Years	0.000671	0.002461	0.000015	972,357,701.67	-0.000653	-97.32%
5 Years	0.001811	0.002461	0.000015	960,516,388.54	-0.001793	-99.01%

POLXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	2,582,739,237.00
Jun 25 2024	0.000018	0.00000100	5.88%	0.000017	0.000018	0.000017	539,887,810.00
Jun 24 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000015	946,871,711.00
Jun 23 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	517,536,436.00
Jun 22 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	864,260,054.00
Jun 21 2024	0.000016	0.00000100	6.67%	0.000015	0.000017	0.000015	1,036,027,510.00
Jun 20 2024	0.000015	-0.00000200	-11.76%	0.000017	0.000018	0.000015	1,420,877,295.00
Jun 19 2024	0.000017	0.00000100	6.25%	0.000016	0.000017	0.000016	753,914,620.00
Jun 18 2024	0.000016	-0.00000100	-5.88%	0.000017	0.000017	0.000015	938,009,685.00
Jun 17 2024	0.000017	0.00	0.00%	0.000017	0.000019	0.000016	2,979,921,780.00
Jun 16 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	1,080,116,100.00
Jun 15 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000016	742,001,498.00
Jun 14 2024	0.000017	-0.00000100	-5.56%	0.000018	0.000018	0.000017	851,422,067.00
Jun 13 2024	0.000018	-0.00000100	-5.26%	0.000019	0.000019	0.000017	791,741,482.00
Jun 12 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	820,290,448.00
Jun 11 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000018	747,058,164.00
Jun 10 2024	0.00002	0.00000100	5.26%	0.00002	0.000023	0.000019	2,722,405,533.00
Jun 09 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000019	709,624,732.00
Jun 08 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000019	741,239,305.00
Jun 07 2024	0.00002	-0.00000200	-9.09%	0.000022	0.000022	0.00002	714,034,168.00
Jun 06 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	697,953,961.00
Jun 05 2024	0.000023	0.00	0.00%	0.00004	0.000041	0.000022	2,813,617,851.00
Jun 04 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	1,312,056,704.00
Jun 03 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	803,181,663.00
Jun 02 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	716,286,527.00
Jun 01 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000022	641,525,422.00
May 31 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000022	666,481,930.00
May 30 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	510,423,711.00
May 29 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000024	624,867,495.00
May 28 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000027	0.000026	616,437,966.00
May 27 2024	0.000027	0.00000100	3.85%	0.000026	0.000027	0.000026	2,684,698,042.00
May 26 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	508,064,498.00
May 25 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000025	573,367,545.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions