ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
60,711.62
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Polylastic (Cryptocurrency:POLXUST)

  6. Polylastic (Cryptocurrency:POLXUST) Historical

POLXUST Polylastic

0.000017
0.00 (0.00%)
23:28:18 - Realtime Data

POLXUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 779,077,995.00
Jun 28 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 711,460,024.00
Jun 27 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000017 586,192,842.00
Jun 26 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 2,582,739,237.00
Jun 25 2024 0.000018 0.00000100 5.88% 0.000017 0.000018 0.000017 539,887,810.00
Jun 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000015 946,871,711.00
Jun 23 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 517,536,436.00
Jun 22 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 864,260,054.00
Jun 21 2024 0.000016 0.00000100 6.67% 0.000015 0.000017 0.000015 1,036,027,510.00
Jun 20 2024 0.000015 -0.00000200 -11.76% 0.000017 0.000018 0.000015 1,420,877,295.00
Jun 19 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 753,914,620.00
Jun 18 2024 0.000016 -0.00000100 -5.88% 0.000017 0.000017 0.000015 938,009,685.00
Jun 17 2024 0.000017 0.00 0.00% 0.000017 0.000019 0.000016 2,979,921,780.00
Jun 16 2024 0.000017 0.00 0.00% 0.000017 0.000018 0.000016 1,080,116,100.00
Jun 15 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000016 742,001,498.00
Jun 14 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 851,422,067.00
Jun 13 2024 0.000018 -0.00000100 -5.26% 0.000019 0.000019 0.000017 791,741,482.00
Jun 12 2024 0.000019 0.00 0.00% 0.000019 0.00002 0.000018 820,290,448.00
Jun 11 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000018 747,058,164.00
Jun 10 2024 0.00002 0.00000100 5.26% 0.00002 0.000023 0.000019 2,722,405,533.00
Jun 09 2024 0.000019 -0.00000100 -5.00% 0.00002 0.000021 0.000019 709,624,732.00
Jun 08 2024 0.00002 0.00 0.00% 0.00002 0.000021 0.000019 741,239,305.00
Jun 07 2024 0.00002 -0.00000200 -9.09% 0.000022 0.000022 0.00002 714,034,168.00
Jun 06 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 697,953,961.00
Jun 05 2024 0.000023 0.00 0.00% 0.00004 0.000041 0.000022 2,813,617,851.00
Jun 04 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 1,312,056,704.00
Jun 03 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 803,181,663.00
Jun 02 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 716,286,527.00
Jun 01 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 641,525,422.00
May 31 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000022 666,481,930.00
May 30 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 510,423,711.00
May 29 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000024 624,867,495.00
May 28 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 616,437,966.00
May 27 2024 0.000027 0.00000100 3.85% 0.000026 0.000027 0.000026 2,684,698,042.00
May 26 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000026 508,064,498.00
May 25 2024 0.000026 0.00 0.00% 0.000026 0.000027 0.000025 573,367,545.00
May 24 2024 0.000026 0.00000100 4.00% 0.000025 0.000027 0.000025 552,715,984.00
May 23 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000028 0.000025 587,245,005.00
May 22 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000027 468,048,264.00
May 21 2024 0.000028 0.00000100 3.70% 0.000027 0.000028 0.000027 521,207,885.00
May 20 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 2,709,965,240.00
May 19 2024 0.000027 0.00000200 8.00% 0.000025 0.000027 0.000024 483,163,193.00
May 18 2024 0.000025 -0.00000200 -7.41% 0.000026 0.000027 0.000024 599,647,308.00
May 17 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000026 470,778,032.00
May 16 2024 0.000027 0.00 0.00% 0.000027 0.00003 0.000027 608,466,483.00
May 15 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000027 486,665,940.00
May 14 2024 0.000027 0.00 0.00% 0.000027 0.000028 0.000026 709,709,330.00
May 13 2024 0.000027 -0.00000100 -3.57% 0.00004 0.000041 0.000026 2,725,972,881.00
May 12 2024 0.000028 0.00000500 21.74% 0.000023 0.00003 0.000023 505,777,221.00
May 11 2024 0.000023 0.00000200 9.52% 0.000021 0.000023 0.000021 590,294,173.00
May 10 2024 0.000021 -0.00000100 -4.55% 0.000022 0.000023 0.000021 555,806,211.00
May 09 2024 0.000022 0.00 0.00% 0.000022 0.000024 0.000022 712,303,389.00
May 08 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000021 627,568,249.00
May 07 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000024 0.000022 668,381,426.00
May 06 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000025 0.000023 2,622,371,963.00
May 05 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000026 0.000024 659,391,592.00
May 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 541,083,954.00
May 03 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000024 675,232,270.00
May 02 2024 0.000024 0.00000200 9.09% 0.000022 0.000025 0.000022 585,706,234.00
May 01 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000024 0.000021 724,158,185.00
Apr 30 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000027 0.000023 737,319,939.00
Apr 29 2024 0.000025 -0.00000300 -10.71% 0.00004 0.000041 0.000024 2,886,175,893.00
Apr 28 2024 0.000028 0.00000400 16.67% 0.000024 0.000031 0.000023 771,903,359.00
Apr 27 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000023 702,999,164.00
Apr 26 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 658,831,122.00
Apr 25 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 596,700,045.00
Apr 24 2024 0.000023 -0.00000300 -11.54% 0.000026 0.000027 0.000023 680,910,536.00
Apr 23 2024 0.000026 -0.00000100 -3.70% 0.000027 0.000027 0.000026 695,936,537.00
Apr 22 2024 0.000027 0.00000100 3.85% 0.00004 0.000041 0.000026 2,664,777,964.00
Apr 21 2024 0.000026 -0.00000400 -13.33% 0.00003 0.000031 0.000026 758,838,678.00
Apr 20 2024 0.00003 0.00000100 3.45% 0.000029 0.00003 0.000028 569,276,297.00
Apr 19 2024 0.000029 0.00000100 3.57% 0.000028 0.000033 0.000028 561,229,663.00
Apr 18 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000032 0.000028 458,679,977.00
Apr 17 2024 0.000029 0.00000200 7.41% 0.000027 0.000031 0.000025 756,959,884.00
Apr 16 2024 0.000027 -0.00000300 -10.00% 0.000029 0.00003 0.000027 418,362,243.00
Apr 15 2024 0.00003 0.00000100 3.45% 0.000029 0.000031 0.000029 2,636,449,369.00
Apr 14 2024 0.000029 0.00000200 7.41% 0.000027 0.00003 0.000026 582,480,969.00
Apr 13 2024 0.000027 -0.00000300 -10.00% 0.00003 0.000033 0.000024 728,946,897.00
Apr 12 2024 0.00003 -0.00000400 -11.76% 0.000035 0.000036 0.000029 484,830,407.00
Apr 11 2024 0.000034 -0.00000200 -5.56% 0.000036 0.000037 0.000033 441,906,562.00
Apr 10 2024 0.000036 -0.00000100 -2.70% 0.000037 0.000038 0.000035 566,777,867.00
Apr 09 2024 0.000037 -0.00000300 -7.50% 0.00004 0.00004 0.000037 4,377,517,375.00
Apr 08 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.000039 5,726,126,991.00
Apr 07 2024 0.00004 0.00 0.00% 0.00004 0.000042 0.000039 3,700,874,549.00
Apr 06 2024 0.00004 0.00000200 5.26% 0.000037 0.000041 0.000037 484,712,762.00
Apr 05 2024 0.000038 -0.00000400 -9.52% 0.000042 0.000042 0.000037 640,025,302.00
Apr 04 2024 0.000042 0.00000300 7.69% 0.000039 0.000043 0.000038 451,473,647.00
Apr 03 2024 0.000039 -0.00000200 -4.88% 0.000041 0.000042 0.000038 636,936,272.00
Apr 02 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000039 498,727,359.00
Apr 01 2024 0.000042 -0.00000400 -8.70% 0.000046 0.000047 0.000041 691,528,647.00
Mar 31 2024 0.000046 0.00000200 4.55% 0.000044 0.000048 0.000043 421,706,354.00
Mar 30 2024 0.000044 0.00 0.00% 0.000044 0.000047 0.000043 404,990,281.00

Your Recent History

COIN
POLXUST
Polylastic
BIT
UB8F75
Unicredit Bank
BIT
S29821
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved