Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYKRW | Crypto | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 281.00 | 281.00 | 283.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
281.00 | 281.00 | 281.00 | 281.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 17:20:49 | 196.08 | 284.00 | KRW |
POLYKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 219.00 | 1,625.00 | 159.00 | 8,108,898.68 | 62.00 | 28.31% |
5 Years | 103.00 | 1,625.00 | 14.50 | 7,260,089.82 | 178.00 | 172.82% |
POLYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 29 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 28 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 27 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 26 2024 | 281.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 24 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 23 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 22 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 21 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 20 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 19 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 18 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 17 2024 | 281.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 15 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 14 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 13 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 18.18 | 0.00 |
Jun 12 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 11 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 10 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 09 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 08 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 07 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 06 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 05 2024 | 281.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 03 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 02 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |
Jun 01 2024 | 281.00 | 0.00 | 0.00% | 281.00 | 281.00 | 281.00 | 0.00 |