ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PolymathPOLY
US$ 0.2082
0.00
(
0.00%
)
Info
Rank Rank 1237
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2039
Exchange
GDAX
Ask
US$ 0.2109
Last Trade Time
03:14:02
Volume (24h)
$ 0
Last Trade Size
105.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.2051
Fully Diluted Market Cap
US$ 208,200,000
Genesis Date
12/24/2017
Days Range 0.2082-0.2082
52 Weeks Range 0.1847-0.341518
Circulating Supply 863,928,753 / 1,000,000,000
86.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.192Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732838529POLY/USDThttps://gate.io/trade/POLY_USDTUSDT1https://gate.io/trade/POLY_USDT08 minutes ago
0.00018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732838521POLY/ETHhttps://hitbtc.com/POLY-to-ETHETH2https://hitbtc.com/POLY-to-ETH08 minutes ago
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732838520POLY/BTChttps://hitbtc.com/POLY-to-BTCBTC3https://hitbtc.com/POLY-to-BTC08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -POLY/USDThttps://poloniex.com/exchange#USDT_POLYUSDT4https://poloniex.com/exchange#USDT_POLY0-
0.0001166Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732838529POLY/ETHhttps://gate.io/trade/POLY_ETHETH5https://gate.io/trade/POLY_ETH08 minutes ago
2.682E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732838528POLY/BTChttps://trade.kucoin.com/POLY-BTCBTC6https://trade.kucoin.com/POLY-BTC08 minutes ago
0.27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732838521POLY/USDThttps://www.digifinex.com/en-ww/trade/USDT/POLYUSDT7https://www.digifinex.com/en-ww/trade/USDT/POLY08 minutes ago
0.2082Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001732838529POLY/USDhttps://pro.coinbase.com/trade/POLY-USDUSD8https://pro.coinbase.com/trade/POLY-USD08 minutes ago
0.1346Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732838529POLY/USDThttps://pro.coinbase.com/trade/POLY-USDTUSDT9https://pro.coinbase.com/trade/POLY-USDT08 minutes ago
0.000844Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732838528POLY/ETHhttps://trade.kucoin.com/POLY-ETHETH10https://trade.kucoin.com/POLY-ETH08 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -POLY/BTChttps://poloniex.com/exchange#BTC_POLYBTC11https://poloniex.com/exchange#BTC_POLY0-
0.18871Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001732838530POLY/EURhttps://account.bitvavo.com/markets/POLY-EUREUR12https://account.bitvavo.com/markets/POLY-EUR08 minutes ago
0.2166HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528POLY/USDThttps://www.huobi.com/en-us/exchange/poly_usdtUSDT13https://www.huobi.com/en-us/exchange/poly_usdt08 minutes ago
0.000105HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732838528POLY/ETHhttps://www.huobi.com/en-us/exchange/poly_ethETH14https://www.huobi.com/en-us/exchange/poly_eth08 minutes ago
7.26E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732838528POLY/BTChttps://www.huobi.com/en-us/exchange/poly_btcBTC15https://www.huobi.com/en-us/exchange/poly_btc08 minutes ago
0.00021Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001732838533POLY/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLYETH16https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY08 minutes ago
0.1528Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732838528POLY/USDThttps://www.bibox.com/en/exchange/basic/POLY_USDTUSDT17https://www.bibox.com/en/exchange/basic/POLY_USDT08 minutes ago
0.0003005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732838533POLY/ETHhttps://exchange.latoken.com/exchange/POLY-ETHETH18https://exchange.latoken.com/exchange/POLY-ETH08 minutes ago
2.035E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523POLY/ETHhttps://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH19https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POLY/ETHhttps://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ecETH20https://v2.info.uniswap.org/token/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec0-
0.058856LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732838533POLY/USDThttps://exchange.latoken.com/exchange/POLY-USDTUSDT21https://exchange.latoken.com/exchange/POLY-USDT08 minutes ago
1.241E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732838533POLY/BTChttps://exchange.latoken.com/exchange/POLY-BTCBTC22https://exchange.latoken.com/exchange/POLY-BTC08 minutes ago
1.267E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732838533POLY/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2082000.20820.208217473.2857143CX
40.2082000.20820.208213104.9642857CX
120.2082000.20820.208215828.7411765CX
260.2082000.2030.208216528.7837838CX
520.18860.019610.39236479320.18470.3415176649571.6422764CX
1560.9394-0.7312-77.83691718120.09370.94551621797.87636CX
2600.022670230.18552977818.3850362350.01080351.3512524493.2937CX

About POLY

Polymath enables securities to migrate to the blockchain.

Crypto Chat

View Posts
stockvaper
Just picked some of this this morning. GLTA.
👍️0
Marvy
A breakout?
👍️0
weedtrader420
POLYMATH $2 TARGET PRICE WOOHOOOOOO 761 million supply very low Could be the next polkadot
👍️0
DateCloseChangeChange %OpenHighLowVolume
17328378000.208200.000.20820.20820.20820
17327514000.208200.000.20820.20820.20820
17326650000.208200.000.20820.20820.20820
17325786000.208200.000.20820.20820.2082122313
17324922000.208200.000.20820.20820.20820
17324058000.208200.000.20820.20820.20820
17323194000.208200.000.20820.20820.20820
17322330000.208200.000.20820.20820.20820
17321466000.208200.000.20820.20820.20820
17320602000.208200.000.20820.20820.20820
17319738000.208200.00000122313
17318874000.208200.000.20820.20820.20820
17318010000.208200.000.20820.20820.20820
17317146000.208200.000.20820.20820.20820
17316282000.208200.000.20820.20820.20820
17315418000.208200.000.20820.20820.20820
17314554000.208200.000.20820.20820.20820
17313690000.208200.000.20820.20820.20820
17312826000.208200.000.20820.20820.20820
17311962000.208200.000.20820.20820.20820
17311098000.208200.000.20820.20820.20820
17310234000.208200.000.20820.20820.20820
17309370000.208200.000.20820.20820.20820
17308506000.208200.000.20820.20820.20820
17307642000.208200.00000122313
17306778000.208200.000.20820.20820.20820
17305914000.208200.000.20820.20820.20820
17305050000.208200.000.20820.20820.20820
17304186000.208200.000.20820.20820.20820
17303322000.208200.000.20820.20820.20820
17302458000.208200.000.20820.20820.20820
17301594000.208200.00000122313
17300730000.208200.000.20820.20820.20820
17299866000.208200.000.20820.20820.20820
17299002000.208200.000.20820.20820.20820
17298138000.208200.000.20820.20820.20820
17297274000.208200.000.20820.20820.20820
17296410000.208200.000.20820.20820.20820
17295546000.208200.000000
17294682000.208200.000.20820.20820.20820
17293818000.208200.000.20820.20820.20820
17292954000.208200.00000122313
17292090000.208200.00000122313
17291226000.208200.000.20820.20820.20820
17290362000.208200.000.20820.20820.20820
17289498000.208200.00000122313
17288634000.208200.000.20820.20820.20820
17287770000.208200.000.20820.20820.20820
17286906000.208200.000.20820.20820.20820
17286042000.208200.000.20820.20820.20820
17285178000.208200.000.20820.20820.20820
17284314000.208200.000.20820.20820.20820
17283450000.208200.00000122313
17282586000.208200.000.20820.20820.20820
17281722000.208200.000.20820.20820.20820
17280858000.208200.000.20820.20820.20820
17279994000.208200.00000122313
17279130000.208200.000.20820.20820.20820
17278266000.208200.000.20820.20820.20820
17277402000.208200.000.20820.20820.20820
17276538000.208200.000.20820.20820.20820
17275674000.208200.000.20820.20820.20820
17274810000.208200.000.20820.20820.20820
17273946000.208200.000.20820.20820.20820
17273082000.208200.000.20820.20820.20820
17272218000.208200.000.20820.20820.20820
17271354000.208200.00000122313
17270490000.208200.000.20820.20820.20820
17269626000.208200.000.20820.20820.20820
17268762000.208200.000.20820.20820.20820
17267898000.208200.000.20820.20820.20820
17267034000.208200.000.20820.20820.20820
17266170000.208200.000.20820.20820.20820
17265306000.208200.000.20820.20820.20820
17264442000.208200.000.20820.20820.20820
17263578000.208200.000.20820.20820.20820
17262714000.208200.000.20820.20820.20820
17261850000.208200.000.20820.20820.20820
17260986000.208200.000.20820.20820.20820
17260122000.208200.000.20820.20820.20820
17259258000.208200.00000122313
17258394000.208200.000.20820.20820.20820
17257530000.208200.000.20820.20820.20820
17256666000.208200.000.20820.20820.20820
17255802000.208200.000.20820.20820.20820
17254938000.208200.000.20820.20820.20820
17254074000.208200.000.20820.20820.20820
17253210000.208200.00000122313
17252346000.208200.000.20820.20820.20820
17251482000.208200.000.20820.20820.20820
17250618000.208200.000.20820.20820.20820
17249754000.208200.000.20820.20820.20820

Your Recent History

Delayed Upgrade Clock