Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Marlin | PONDUSD | Crypto | 166,114,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00131 | 6.83% | 0.0205 | 0.02045 | 0.0205 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01923 | 0.02478 | 0.018963 | 0.01919 | 0.005825 - 0.04359 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:35:22 | 3,829.00 | 0.0205 | USD |
PONDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02314 | 0.02657 | 0.01695 | 6,722,633.59 | -0.00264 | -11.41% |
1 Month | 0.03192 | 0.0344 | 0.01695 | 6,985,106.78 | -0.01142 | -35.78% |
3 Months | 0.0235 | 0.04359 | 0.01695 | 12,599,762.09 | -0.003 | -12.77% |
6 Months | 0.00964 | 0.04359 | 0.00915 | 14,390,997.26 | 0.01086 | 112.66% |
1 Year | 0.01011 | 0.04359 | 0.005825 | 10,941,199.49 | 0.01039 | 102.77% |
3 Years | 0.199666 | 0.214807 | 0.005825 | 19,857,493.63 | -0.179166 | -89.73% |
5 Years | 0.057845 | 0.302543 | 0.005825 | 19,352,184.11 | -0.037345 | -64.56% |
PONDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0192 | 0.00087 | 4.75% | 0.01831 | 0.01928 | 0.01775 | 3,033,252.00 |
May 01 2024 | 0.01833 | 0.0003 | 1.66% | 0.01796 | 0.01886 | 0.01695 | 11,465,846.00 |
Apr 30 2024 | 0.01803 | -0.002739 | -13.19% | 0.0208 | 0.02099 | 0.0171 | 10,971,476.00 |
Apr 29 2024 | 0.020769 | -0.000081 | -0.39% | 0.026229 | 0.02657 | 0.02018 | 5,901,817.00 |
Apr 28 2024 | 0.02085 | 0.000041 | 0.20% | 0.02077 | 0.021651 | 0.02058 | 6,266,143.00 |
Apr 27 2024 | 0.020809 | -0.000841 | -3.88% | 0.02167 | 0.02176 | 0.02071 | 3,567,812.00 |
Apr 26 2024 | 0.02165 | -0.00161 | -6.92% | 0.02314 | 0.023192 | 0.02138 | 5,852,086.00 |
Apr 25 2024 | 0.02326 | 0.000231 | 1.00% | 0.023 | 0.02435 | 0.022293 | 6,685,340.00 |
Apr 24 2024 | 0.023029 | -0.003001 | -11.53% | 0.02599 | 0.02672 | 0.023029 | 15,439,407.00 |
Apr 23 2024 | 0.02603 | -0.00023 | -0.88% | 0.026229 | 0.02657 | 0.025598 | 1,841,668.00 |
Apr 22 2024 | 0.02626 | 0.00056 | 2.18% | 0.02555 | 0.02665 | 0.025 | 7,576,822.00 |
Apr 21 2024 | 0.0257 | 0.00026 | 1.02% | 0.02533 | 0.0271 | 0.02457 | 9,369,877.00 |
Apr 20 2024 | 0.02544 | 0.00188 | 7.98% | 0.02395 | 0.02985 | 0.02356 | 8,778,439.00 |
Apr 19 2024 | 0.02356 | 0.00071 | 3.11% | 0.02258 | 0.02416 | 0.0212 | 4,067,011.00 |
Apr 18 2024 | 0.02285 | 0.00144 | 6.73% | 0.0214 | 0.02285 | 0.020877 | 2,316,390.00 |
Apr 17 2024 | 0.02141 | -0.0006 | -2.73% | 0.02188 | 0.02197 | 0.020633 | 4,049,048.00 |
Apr 16 2024 | 0.02201 | 0.00048 | 2.23% | 0.02137 | 0.02235 | 0.02085 | 3,455,082.00 |
Apr 15 2024 | 0.02153 | -0.00184 | -7.87% | 0.02304 | 0.02372 | 0.02119 | 11,433,463.00 |
Apr 14 2024 | 0.02337 | 0.00157 | 7.20% | 0.02157 | 0.02355 | 0.02023 | 7,208,822.00 |
Apr 13 2024 | 0.0218 | -0.00332 | -13.22% | 0.02503 | 0.025904 | 0.01999 | 13,548,052.00 |
Apr 12 2024 | 0.02512 | -0.0048 | -16.04% | 0.02966 | 0.02999 | 0.02278 | 31,375,402.00 |
Apr 11 2024 | 0.02992 | -0.0018 | -5.67% | 0.03206 | 0.032461 | 0.02967 | 3,346,514.00 |
Apr 10 2024 | 0.03172 | 0.00085 | 2.75% | 0.03086 | 0.03241 | 0.03012 | 3,696,380.00 |
Apr 09 2024 | 0.03087 | -0.00242 | -7.27% | 0.03313 | 0.03348 | 0.03083 | 2,782,283.00 |
Apr 08 2024 | 0.03329 | 0.00109 | 3.39% | 0.03246 | 0.0344 | 0.03172 | 2,396,727.00 |
Apr 07 2024 | 0.0322 | -0.00002 | -0.06% | 0.03233 | 0.0333 | 0.03155 | 2,748,160.00 |
Apr 06 2024 | 0.03222 | 0.00043 | 1.35% | 0.0318 | 0.03251 | 0.031463 | 2,165,039.00 |
Apr 05 2024 | 0.03179 | 0.00025 | 0.79% | 0.03192 | 0.032394 | 0.030362 | 4,244,619.00 |
Apr 04 2024 | 0.03154 | 0.00189 | 6.37% | 0.02952 | 0.03261 | 0.028715 | 9,339,622.00 |
Apr 03 2024 | 0.02965 | 0.00083 | 2.88% | 0.02883 | 0.0305 | 0.02815 | 3,804,061.00 |