Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PONDUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.02027 | 0.0006 | 3.05% | 0.01967 | 0.02038 | 0.01955 | 1,587,133.00 |
| May 16 2024 | 0.01967 | -0.00033 | -1.65% | 0.020 | 0.02056 | 0.01924 | 2,877,546.00 |
| May 15 2024 | 0.020 | 0.0011 | 5.82% | 0.01892 | 0.02009 | 0.01875 | 3,925,200.00 |
| May 14 2024 | 0.0189 | -0.00171 | -8.30% | 0.02055 | 0.02082 | 0.01878 | 8,505,287.00 |
| May 13 2024 | 0.02061 | -0.00034 | -1.62% | 0.02112 | 0.02128 | 0.019651 | 1,936,825.00 |
| May 12 2024 | 0.02095 | -0.00048 | -2.24% | 0.02146 | 0.0217 | 0.02068 | 2,294,127.00 |
| May 11 2024 | 0.02143 | 0.00052 | 2.49% | 0.02112 | 0.02157 | 0.02075 | 2,063,720.00 |
| May 10 2024 | 0.02091 | -0.0008 | -3.68% | 0.02179 | 0.02219 | 0.02053 | 4,460,501.00 |
| May 09 2024 | 0.02171 | 0.00133 | 6.53% | 0.02048 | 0.02199 | 0.02008 | 10,391,803.00 |
| May 08 2024 | 0.02038 | -0.0004 | -1.92% | 0.0207 | 0.02103 | 0.01994 | 5,463,780.00 |
| May 07 2024 | 0.02078 | -0.00038 | -1.80% | 0.021424 | 0.02231 | 0.02075 | 5,327,415.00 |
| May 06 2024 | 0.02116 | -0.00104 | -4.68% | 0.02226 | 0.02293 | 0.02107 | 5,591,842.00 |
| May 05 2024 | 0.0222 | 0.00045 | 2.07% | 0.02186 | 0.02304 | 0.02059 | 18,781,187.00 |
| May 04 2024 | 0.02175 | 0.00126 | 6.15% | 0.02037 | 0.02279 | 0.019909 | 13,625,425.00 |
| May 03 2024 | 0.02049 | 0.00129 | 6.72% | 0.01923 | 0.02478 | 0.018963 | 57,586,831.00 |
| May 02 2024 | 0.0192 | 0.00087 | 4.75% | 0.01831 | 0.01928 | 0.01775 | 3,033,252.00 |
| May 01 2024 | 0.01833 | 0.0003 | 1.66% | 0.01796 | 0.01886 | 0.01695 | 11,465,846.00 |
| Apr 30 2024 | 0.01803 | -0.002739 | -13.19% | 0.0208 | 0.02099 | 0.0171 | 10,971,476.00 |
| Apr 29 2024 | 0.020769 | -0.000081 | -0.39% | 0.026229 | 0.02657 | 0.02018 | 5,901,817.00 |
| Apr 28 2024 | 0.02085 | 0.000041 | 0.20% | 0.02077 | 0.021651 | 0.02058 | 6,266,143.00 |
| Apr 27 2024 | 0.020809 | -0.000841 | -3.88% | 0.02167 | 0.02176 | 0.02071 | 3,567,812.00 |
| Apr 26 2024 | 0.02165 | -0.00161 | -6.92% | 0.02314 | 0.023192 | 0.02138 | 5,852,086.00 |
| Apr 25 2024 | 0.02326 | 0.000231 | 1.00% | 0.023 | 0.02435 | 0.022293 | 6,685,340.00 |
| Apr 24 2024 | 0.023029 | -0.003001 | -11.53% | 0.02599 | 0.02672 | 0.023029 | 15,439,407.00 |
| Apr 23 2024 | 0.02603 | -0.00023 | -0.88% | 0.026229 | 0.02657 | 0.025598 | 1,841,668.00 |
| Apr 22 2024 | 0.02626 | 0.00056 | 2.18% | 0.02555 | 0.02665 | 0.025 | 7,576,822.00 |
| Apr 21 2024 | 0.0257 | 0.00026 | 1.02% | 0.02533 | 0.0271 | 0.02457 | 9,369,877.00 |
| Apr 20 2024 | 0.02544 | 0.00188 | 7.98% | 0.02395 | 0.02985 | 0.02356 | 8,778,439.00 |
| Apr 19 2024 | 0.02356 | 0.00071 | 3.11% | 0.02258 | 0.02416 | 0.0212 | 4,067,011.00 |
| Apr 18 2024 | 0.02285 | 0.00144 | 6.73% | 0.0214 | 0.02285 | 0.020877 | 2,316,390.00 |
| Apr 17 2024 | 0.02141 | -0.0006 | -2.73% | 0.02188 | 0.02197 | 0.020633 | 4,049,048.00 |
| Apr 16 2024 | 0.02201 | 0.00048 | 2.23% | 0.02137 | 0.02235 | 0.02085 | 3,455,082.00 |
| Apr 15 2024 | 0.02153 | -0.00184 | -7.87% | 0.02304 | 0.02372 | 0.02119 | 11,433,463.00 |
| Apr 14 2024 | 0.02337 | 0.00157 | 7.20% | 0.02157 | 0.02355 | 0.02023 | 7,208,822.00 |
| Apr 13 2024 | 0.0218 | -0.00332 | -13.22% | 0.02503 | 0.025904 | 0.01999 | 13,548,052.00 |
| Apr 12 2024 | 0.02512 | -0.0048 | -16.04% | 0.02966 | 0.02999 | 0.02278 | 31,375,402.00 |
| Apr 11 2024 | 0.02992 | -0.0018 | -5.67% | 0.03206 | 0.032461 | 0.02967 | 3,346,514.00 |
| Apr 10 2024 | 0.03172 | 0.00085 | 2.75% | 0.03086 | 0.03241 | 0.03012 | 3,696,380.00 |
| Apr 09 2024 | 0.03087 | -0.00242 | -7.27% | 0.03313 | 0.03348 | 0.03083 | 2,782,283.00 |
| Apr 08 2024 | 0.03329 | 0.00109 | 3.39% | 0.03246 | 0.0344 | 0.03172 | 2,396,727.00 |
| Apr 07 2024 | 0.0322 | -0.00002 | -0.06% | 0.03233 | 0.0333 | 0.03155 | 2,748,160.00 |
| Apr 06 2024 | 0.03222 | 0.00043 | 1.35% | 0.0318 | 0.03251 | 0.031463 | 2,165,039.00 |
| Apr 05 2024 | 0.03179 | 0.00025 | 0.79% | 0.03192 | 0.032394 | 0.030362 | 4,244,619.00 |
| Apr 04 2024 | 0.03154 | 0.00189 | 6.37% | 0.02952 | 0.03261 | 0.028715 | 9,339,622.00 |
| Apr 03 2024 | 0.02965 | 0.00083 | 2.88% | 0.02883 | 0.0305 | 0.02815 | 3,804,061.00 |
| Apr 02 2024 | 0.02882 | -0.00298 | -9.37% | 0.031635 | 0.03185 | 0.02747 | 8,200,436.00 |
| Apr 01 2024 | 0.0318 | -0.00255 | -7.42% | 0.03456 | 0.035153 | 0.03052 | 7,227,192.00 |
| Mar 31 2024 | 0.03435 | 0.00062 | 1.84% | 0.03357 | 0.03468 | 0.03357 | 3,344,003.00 |
| Mar 30 2024 | 0.03373 | -0.00052 | -1.52% | 0.03451 | 0.03501 | 0.03345 | 4,547,240.00 |
| Mar 29 2024 | 0.03425 | -0.00156 | -4.36% | 0.0356 | 0.03643 | 0.03339 | 8,358,898.00 |
| Mar 28 2024 | 0.03581 | 0.00177 | 5.20% | 0.0341 | 0.03626 | 0.03402 | 3,531,174.00 |
| Mar 27 2024 | 0.03404 | -0.0017 | -4.76% | 0.03584 | 0.037627 | 0.03393 | 10,055,495.00 |
| Mar 26 2024 | 0.03574 | 0.00135 | 3.93% | 0.03428 | 0.03742 | 0.03417 | 8,191,528.00 |
| Mar 25 2024 | 0.03439 | 0.00149 | 4.53% | 0.0331 | 0.034974 | 0.032633 | 5,941,914.00 |
| Mar 24 2024 | 0.0329 | 0.00131 | 4.15% | 0.03269 | 0.03333 | 0.03138 | 4,097,705.00 |
| Mar 23 2024 | 0.03159 | -0.00000100 | 0.00% | 0.03173 | 0.033119 | 0.03123 | 3,098,694.00 |
| Mar 22 2024 | 0.031591 | -0.000245 | -0.77% | 0.03189 | 0.03351 | 0.03069 | 3,881,991.00 |
| Mar 21 2024 | 0.031836 | -0.000564 | -1.74% | 0.03218 | 0.03409 | 0.028377 | 9,804,058.00 |
| Mar 20 2024 | 0.0324 | 0.00376 | 13.13% | 0.02864 | 0.03337 | 0.02719 | 16,391,569.00 |
| Mar 19 2024 | 0.02864 | -0.00305 | -9.62% | 0.03165 | 0.03177 | 0.0262 | 24,323,271.00 |
| Mar 18 2024 | 0.03169 | -0.00389 | -10.93% | 0.03569 | 0.03569 | 0.030351 | 27,586,977.00 |
| Mar 17 2024 | 0.03558 | 0.00174 | 5.14% | 0.03437 | 0.03684 | 0.03206 | 12,394,937.00 |
| Mar 16 2024 | 0.03384 | -0.00372 | -9.90% | 0.03758 | 0.04199 | 0.03344 | 43,152,422.00 |
| Mar 15 2024 | 0.03756 | 0.002423 | 6.90% | 0.03505 | 0.04269 | 0.03335 | 48,615,606.00 |
| Mar 14 2024 | 0.035137 | -0.000603 | -1.69% | 0.03614 | 0.03628 | 0.033685 | 10,208,550.00 |
| Mar 13 2024 | 0.03574 | 0.00189 | 5.58% | 0.03372 | 0.0402 | 0.03352 | 20,364,237.00 |
| Mar 12 2024 | 0.03385 | -0.0015 | -4.24% | 0.03529 | 0.036144 | 0.031743 | 12,895,415.00 |
| Mar 11 2024 | 0.03535 | -0.00005 | -0.14% | 0.0354 | 0.03715 | 0.033473 | 23,369,629.00 |
| Mar 10 2024 | 0.0354 | -0.00012 | -0.34% | 0.03529 | 0.04043 | 0.03348 | 41,567,425.00 |
| Mar 09 2024 | 0.03552 | 0.00538 | 17.85% | 0.030138 | 0.04359 | 0.02991 | 76,416,905.00 |
| Mar 08 2024 | 0.03014 | 0.00046 | 1.55% | 0.02975 | 0.03014 | 0.02832 | 11,846,259.00 |
| Mar 07 2024 | 0.02968 | 0.00015 | 0.51% | 0.02962 | 0.03218 | 0.02954 | 22,132,110.00 |
| Mar 06 2024 | 0.02953 | 0.00201 | 7.30% | 0.02748 | 0.031035 | 0.0266 | 30,541,624.00 |
| Mar 05 2024 | 0.02752 | 0.00261 | 10.48% | 0.02482 | 0.033928 | 0.024455 | 75,350,781.00 |
| Mar 04 2024 | 0.02491 | 0.00089 | 3.71% | 0.02419 | 0.02533 | 0.02414 | 8,702,144.00 |
| Mar 03 2024 | 0.02402 | -0.00128 | -5.06% | 0.02529 | 0.027728 | 0.02375 | 7,577,587.00 |
| Mar 02 2024 | 0.0253 | -0.00013 | -0.51% | 0.025428 | 0.02613 | 0.02487 | 9,738,097.00 |
| Mar 01 2024 | 0.02543 | 0.00074 | 3.00% | 0.02478 | 0.02561 | 0.02441 | 8,071,632.00 |
| Feb 29 2024 | 0.02469 | 0.00068 | 2.83% | 0.02401 | 0.026572 | 0.02383 | 10,616,100.00 |
| Feb 28 2024 | 0.02401 | -0.000331 | -1.36% | 0.024341 | 0.028 | 0.0226 | 36,727,618.00 |
| Feb 27 2024 | 0.024341 | 0.002601 | 11.96% | 0.02181 | 0.02771 | 0.02174 | 29,141,732.00 |
| Feb 26 2024 | 0.02174 | 0.00028 | 1.30% | 0.02139 | 0.02202 | 0.02081 | 5,344,220.00 |
| Feb 25 2024 | 0.02146 | 0.00031 | 1.47% | 0.0211 | 0.022 | 0.02066 | 7,023,683.00 |
| Feb 24 2024 | 0.02115 | 0.00013 | 0.62% | 0.02102 | 0.02137 | 0.020858 | 2,800,940.00 |
| Feb 23 2024 | 0.02102 | -0.00133 | -5.95% | 0.02208 | 0.02238 | 0.02047 | 7,518,712.00 |
| Feb 22 2024 | 0.02235 | 0.00252 | 12.71% | 0.01986 | 0.02312 | 0.01944 | 18,556,215.00 |
| Feb 21 2024 | 0.01983 | -0.0012 | -5.71% | 0.02101 | 0.02102 | 0.019314 | 10,896,326.00 |
| Feb 20 2024 | 0.02103 | -0.00067 | -3.09% | 0.02176 | 0.0218 | 0.020379 | 8,196,238.00 |
| Feb 19 2024 | 0.0217 | -0.00081 | -3.60% | 0.0225 | 0.022814 | 0.02143 | 9,941,042.00 |
| Feb 18 2024 | 0.02251 | 0.00 | 0.00% | 0.02251 | 0.02288 | 0.02215 | 3,515,533.00 |
| Feb 17 2024 | 0.02251 | -0.00051 | -2.22% | 0.02306 | 0.02321 | 0.02169 | 6,734,279.00 |
