Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLETH | Crypto | 1,453,245 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -23.83% | 0.000151 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000656 | 0.000672 | 0.000151 | 0.000199 | 0.000023 - 0.016999 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:08:10 | 7.61 | 0.000655 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.55 | 9,990.34 | POOL |
POOLETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000686 | 0.000857 | 0.000153 | 5,215.58 | -0.000535 | -77.96% |
1 Month | 0.000443 | 0.001059 | 0.000153 | 5,759.83 | -0.000292 | -65.87% |
3 Months | 0.000735 | 0.001059 | 0.000058 | 5,503.03 | -0.000584 | -79.43% |
6 Months | 0.000814 | 0.001422 | 0.000023 | 5,613.81 | -0.000663 | -81.43% |
1 Year | 0.000582 | 0.016999 | 0.000023 | 5,273.58 | -0.000431 | -74.02% |
3 Years | 0.004649 | 0.146522 | 0.000023 | 3,891.31 | -0.004498 | -96.75% |
5 Years | 0.012702 | 0.146522 | 0.000023 | 3,667.42 | -0.01255 | -98.81% |
POOLETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 0.000667 | 0.000015 | 2.30% | 0.000652 | 0.000691 | 0.000649 | 4,355.00 |
May 18 2024 | 0.000652 | -0.00000700 | -1.06% | 0.000659 | 0.000661 | 0.000647 | 4,873.00 |
May 17 2024 | 0.000659 | -0.000032 | -4.63% | 0.000691 | 0.000693 | 0.000653 | 4,297.00 |
May 16 2024 | 0.000691 | -0.000024 | -3.36% | 0.000715 | 0.000735 | 0.000153 | 4,465.00 |
May 15 2024 | 0.000715 | -0.000048 | -6.29% | 0.000763 | 0.000765 | 0.000164 | 2,826.00 |
May 14 2024 | 0.000763 | 0.000089 | 13.20% | 0.000674 | 0.000857 | 0.000167 | 4,598.00 |
May 13 2024 | 0.000674 | -0.00000600 | -0.88% | 0.000686 | 0.000696 | 0.000667 | 11,091.00 |
May 12 2024 | 0.00068 | -0.00000900 | -1.31% | 0.000689 | 0.000693 | 0.000168 | 5,216.00 |
May 11 2024 | 0.000689 | 0.00000400 | 0.58% | 0.000685 | 0.000698 | 0.000681 | 3,122.00 |
May 10 2024 | 0.000685 | 0.00000900 | 1.33% | 0.000676 | 0.000695 | 0.00066 | 3,345.00 |
May 09 2024 | 0.000676 | 0.00000200 | 0.30% | 0.000674 | 0.000708 | 0.000169 | 3,343.00 |
May 08 2024 | 0.000674 | 0.00005 | 8.01% | 0.000624 | 0.000685 | 0.000617 | 5,299.00 |
May 07 2024 | 0.000624 | 0.00001 | 1.63% | 0.000614 | 0.000626 | 0.000164 | 5,468.00 |
May 06 2024 | 0.000614 | 0.000016 | 2.68% | 0.000599 | 0.000618 | 0.000585 | 10,788.00 |
May 05 2024 | 0.000598 | -0.000012 | -1.97% | 0.00061 | 0.00062 | 0.000153 | 5,363.00 |
May 04 2024 | 0.00061 | 0.00000100 | 0.16% | 0.000612 | 0.000616 | 0.000603 | 5,250.00 |
May 03 2024 | 0.000609 | -0.000014 | -2.25% | 0.000623 | 0.000645 | 0.000177 | 4,243.00 |
May 02 2024 | 0.000623 | 0.000077 | 14.10% | 0.000546 | 0.000635 | 0.000178 | 3,959.00 |
May 01 2024 | 0.000546 | -0.000195 | -26.32% | 0.000741 | 0.001059 | 0.00018 | 3,427.00 |
Apr 30 2024 | 0.000741 | 0.000266 | 56.00% | 0.000476 | 0.001006 | 0.000472 | 5,577.00 |
Apr 29 2024 | 0.000475 | 0.00000600 | 1.28% | 0.000476 | 0.000492 | 0.000177 | 13,828.00 |
Apr 28 2024 | 0.000469 | -0.00001 | -2.09% | 0.000479 | 0.000482 | 0.000466 | 6,064.00 |
Apr 27 2024 | 0.000479 | -0.000021 | -4.20% | 0.0005 | 0.000506 | 0.000198 | 5,907.00 |
Apr 26 2024 | 0.0005 | 0.00002 | 4.17% | 0.00048 | 0.0005 | 0.000158 | 4,033.00 |
Apr 25 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000475 | 0.000492 | 0.000175 | 4,720.00 |
Apr 24 2024 | 0.000475 | 0.000033 | 7.47% | 0.000442 | 0.000481 | 0.000175 | 5,832.00 |
Apr 23 2024 | 0.000442 | -0.00000200 | -0.45% | 0.000444 | 0.000451 | 0.000437 | 7,092.00 |
Apr 22 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000443 | 0.000455 | 0.000442 | 12,879.00 |
Apr 21 2024 | 0.000452 | -0.00000100 | -0.22% | 0.000453 | 0.000458 | 0.000162 | 7,014.00 |
Apr 20 2024 | 0.000453 | -0.000026 | -5.43% | 0.000478 | 0.000484 | 0.000139 | 6,856.00 |