POOLUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 1.65 | -0.010 | -0.60% | 1.66 | 1.66 | 1.64 | 8,103.00 |
Jun 15 2024 | 1.66 | -0.030 | -1.78% | 1.69 | 1.69 | 1.65 | 7,997.00 |
Jun 14 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.68 | 8,353.00 |
Jun 13 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.70 | 1.68 | 8,111.00 |
Jun 12 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.72 | 1.67 | 7,912.00 |
Jun 11 2024 | 1.70 | 0.140 | 8.97% | 1.56 | 1.86 | 1.55 | 8,410.00 |
Jun 10 2024 | 1.56 | 0.070 | 4.70% | 1.49 | 1.64 | 1.48 | 15,862.00 |
Jun 09 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.48 | 9,349.00 |
Jun 08 2024 | 1.49 | 0.010 | 0.68% | 1.48 | 1.50 | 1.47 | 9,258.00 |
Jun 07 2024 | 1.48 | -0.080 | -5.13% | 1.56 | 1.56 | 1.42 | 6,365.00 |
Jun 06 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 8,915.00 |
Jun 05 2024 | 1.56 | -0.040 | -2.50% | 2.22 | 2.25 | 1.56 | 16,056.00 |
Jun 04 2024 | 1.60 | -0.060 | -3.61% | 1.66 | 1.67 | 1.55 | 3,933.00 |
Jun 03 2024 | 1.66 | -0.130 | -7.26% | 1.79 | 1.79 | 1.66 | 7,543.00 |
Jun 02 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.80 | 1.79 | 7,100.00 |
Jun 01 2024 | 1.79 | -0.030 | -1.65% | 1.82 | 1.82 | 1.78 | 7,668.00 |
May 31 2024 | 1.82 | -0.050 | -2.67% | 1.87 | 1.88 | 1.67 | 7,517.00 |
May 30 2024 | 1.87 | -0.070 | -3.61% | 1.94 | 1.94 | 1.86 | 7,153.00 |
May 29 2024 | 1.94 | -0.060 | -3.00% | 2.00 | 2.00 | 1.93 | 4,745.00 |
May 28 2024 | 2.00 | -0.130 | -6.10% | 2.13 | 2.13 | 2.00 | 6,265.00 |
May 27 2024 | 2.13 | -0.070 | -3.18% | 2.20 | 2.20 | 2.12 | 13,899.00 |
May 26 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.44 | 2.20 | 6,368.00 |
May 25 2024 | 2.20 | 0.020 | 0.92% | 2.18 | 2.21 | 2.17 | 6,470.00 |
May 24 2024 | 2.18 | 0.090 | 4.31% | 2.09 | 2.23 | 2.08 | 6,466.00 |
May 23 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.08 | 6,687.00 |
May 22 2024 | 2.09 | 0.030 | 1.46% | 2.06 | 2.16 | 2.06 | 6,536.00 |
May 21 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.10 | 2.04 | 6,460.00 |
May 20 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 14,332.00 |
May 19 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.13 | 2.04 | 6,084.00 |
May 18 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.06 | 2.03 | 6,461.00 |
May 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.05 | 2.02 | 6,024.00 |
May 16 2024 | 2.03 | -0.120 | -5.58% | 2.15 | 2.16 | 2.03 | 5,725.00 |
May 15 2024 | 2.15 | -0.060 | -2.71% | 2.21 | 2.22 | 2.11 | 5,884.00 |
May 14 2024 | 2.21 | 0.210 | 10.50% | 2.00 | 2.77 | 1.99 | 7,050.00 |
May 13 2024 | 2.00 | 0.010 | 0.50% | 2.22 | 2.25 | 1.99 | 14,072.00 |
May 12 2024 | 1.99 | -0.020 | -1.00% | 2.01 | 2.01 | 1.99 | 6,781.00 |
May 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.99 | 5,920.00 |
May 10 2024 | 2.01 | -0.050 | -2.43% | 2.06 | 2.07 | 1.99 | 6,701.00 |
May 09 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.25 | 1.99 | 6,598.00 |
May 08 2024 | 2.01 | 0.130 | 6.91% | 1.88 | 2.16 | 1.87 | 7,412.00 |
May 07 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.89 | 1.87 | 7,499.00 |
May 06 2024 | 1.89 | 0.010 | 0.53% | 1.88 | 1.90 | 1.88 | 13,453.00 |
May 05 2024 | 1.88 | -0.030 | -1.57% | 1.90 | 1.91 | 1.85 | 7,195.00 |
May 04 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 6,999.00 |
May 03 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 2.03 | 1.85 | 7,050.00 |
May 02 2024 | 1.86 | 0.230 | 14.11% | 1.63 | 2.24 | 1.63 | 7,916.00 |
May 01 2024 | 1.63 | -0.600 | -26.91% | 2.23 | 3.20 | 1.54 | 8,456.00 |
Apr 30 2024 | 2.23 | 0.690 | 44.81% | 1.54 | 3.00 | 1.42 | 11,663.00 |
Apr 29 2024 | 1.54 | 0.00 | 0.00% | 2.22 | 2.25 | 1.49 | 17,922.00 |
Apr 28 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.57 | 1.53 | 8,648.00 |
Apr 27 2024 | 1.56 | -0.010 | -0.64% | 1.57 | 1.57 | 1.55 | 8,640.00 |
Apr 26 2024 | 1.57 | 0.050 | 3.29% | 1.52 | 1.69 | 1.49 | 6,924.00 |
Apr 25 2024 | 1.52 | 0.040 | 2.70% | 1.48 | 1.70 | 1.47 | 7,745.00 |
Apr 24 2024 | 1.48 | 0.060 | 4.23% | 1.42 | 1.58 | 1.42 | 9,627.00 |
Apr 23 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.43 | 1.42 | 9,798.00 |
Apr 22 2024 | 1.42 | -0.010 | -0.70% | 2.22 | 2.25 | 1.41 | 16,167.00 |
Apr 21 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.41 | 8,512.00 |
Apr 20 2024 | 1.43 | -0.030 | -2.05% | 1.46 | 1.47 | 1.41 | 9,807.00 |
Apr 19 2024 | 1.46 | -0.040 | -2.67% | 1.50 | 1.52 | 1.41 | 8,249.00 |
Apr 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.50 | 9,041.00 |
Apr 17 2024 | 1.50 | -0.040 | -2.60% | 1.54 | 1.55 | 1.49 | 8,162.00 |
Apr 16 2024 | 1.54 | -0.020 | -1.28% | 1.56 | 1.58 | 1.52 | 9,268.00 |
Apr 15 2024 | 1.56 | -0.020 | -1.27% | 1.58 | 1.58 | 1.55 | 15,661.00 |
Apr 14 2024 | 1.58 | -0.070 | -4.24% | 1.65 | 1.65 | 1.57 | 8,411.00 |
Apr 13 2024 | 1.65 | -0.230 | -12.23% | 1.88 | 1.90 | 1.57 | 8,790.00 |
Apr 12 2024 | 1.88 | -0.270 | -12.56% | 2.15 | 2.16 | 1.88 | 6,611.00 |
Apr 11 2024 | 2.15 | 0.010 | 0.47% | 2.14 | 2.32 | 2.06 | 6,312.00 |
Apr 10 2024 | 2.14 | -0.030 | -1.38% | 2.18 | 2.32 | 2.13 | 6,539.00 |
Apr 09 2024 | 2.17 | 0.130 | 6.37% | 2.04 | 2.26 | 2.00 | 6,465.00 |
Apr 08 2024 | 2.04 | 0.020 | 0.99% | 2.02 | 2.04 | 1.87 | 13,377.00 |
Apr 07 2024 | 2.02 | -0.020 | -0.98% | 2.03 | 2.04 | 2.02 | 6,019.00 |
Apr 06 2024 | 2.04 | 0.030 | 1.49% | 2.01 | 2.17 | 1.99 | 7,574.00 |
Apr 05 2024 | 2.01 | -0.050 | -2.43% | 2.06 | 2.15 | 1.94 | 8,200.00 |
Apr 04 2024 | 2.06 | 0.00 | 0.00% | 2.07 | 2.07 | 2.06 | 7,287.00 |
Apr 03 2024 | 2.06 | -0.070 | -3.29% | 2.13 | 2.14 | 2.06 | 7,550.00 |
Apr 02 2024 | 2.13 | 0.060 | 2.90% | 2.07 | 2.22 | 1.97 | 7,502.00 |
Apr 01 2024 | 2.07 | 0.150 | 7.81% | 1.92 | 2.08 | 1.90 | 15,001.00 |
Mar 31 2024 | 1.92 | 0.080 | 4.35% | 1.84 | 1.94 | 1.82 | 7,399.00 |
Mar 30 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.99 | 1.82 | 8,738.00 |
Mar 29 2024 | 1.83 | -0.030 | -1.61% | 1.86 | 1.86 | 1.77 | 8,488.00 |
Mar 28 2024 | 1.86 | -0.340 | -15.45% | 2.20 | 2.24 | 1.71 | 11,997.00 |
Mar 27 2024 | 2.20 | -0.020 | -0.90% | 2.22 | 2.25 | 2.16 | 10,693.00 |
Mar 26 2024 | 2.22 | 0.030 | 1.37% | 2.19 | 2.26 | 2.19 | 10,872.00 |
Mar 25 2024 | 2.19 | -0.010 | -0.45% | 2.19 | 2.32 | 2.16 | 13,206.00 |
Mar 24 2024 | 2.20 | 0.040 | 1.85% | 2.16 | 2.21 | 2.12 | 11,428.00 |
Mar 23 2024 | 2.16 | 0.040 | 1.89% | 2.12 | 2.16 | 2.11 | 10,876.00 |
Mar 22 2024 | 2.12 | -0.010 | -0.47% | 2.13 | 2.15 | 2.10 | 11,410.00 |
Mar 21 2024 | 2.13 | -0.030 | -1.39% | 2.16 | 2.16 | 2.11 | 10,820.00 |
Mar 20 2024 | 2.16 | 0.010 | 0.47% | 2.15 | 2.16 | 2.12 | 10,853.00 |
Mar 19 2024 | 2.15 | 0.030 | 1.42% | 2.12 | 2.16 | 2.11 | 11,034.00 |