Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLUST | Crypto | 6,719,999 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.20 | 2.19 | 2.21 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.20 | 2.20 | 2.20 | 2.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:55:15 | 1.37 | 2.20 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,277.33 | 580.48 | POOL |
POOLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 2.20 | 0.020 | 0.92% | 2.18 | 2.21 | 2.17 | 6,470.00 |
May 24 2024 | 2.18 | 0.090 | 4.31% | 2.09 | 2.23 | 2.08 | 6,466.00 |
May 23 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.08 | 6,687.00 |
May 22 2024 | 2.09 | 0.030 | 1.46% | 2.06 | 2.16 | 2.06 | 6,536.00 |
May 21 2024 | 2.06 | 0.010 | 0.49% | 2.05 | 2.10 | 2.04 | 6,460.00 |
May 20 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.06 | 2.04 | 14,332.00 |
May 19 2024 | 2.05 | 0.010 | 0.49% | 2.04 | 2.13 | 2.04 | 6,084.00 |
May 18 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.06 | 2.03 | 6,461.00 |
May 17 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.05 | 2.02 | 6,024.00 |
May 16 2024 | 2.03 | -0.120 | -5.58% | 2.15 | 2.16 | 2.03 | 5,725.00 |
May 15 2024 | 2.15 | -0.060 | -2.71% | 2.21 | 2.22 | 2.11 | 5,884.00 |
May 14 2024 | 2.21 | 0.210 | 10.50% | 2.00 | 2.77 | 1.99 | 7,050.00 |
May 13 2024 | 2.00 | 0.010 | 0.50% | 2.22 | 2.25 | 1.99 | 14,072.00 |
May 12 2024 | 1.99 | -0.020 | -1.00% | 2.01 | 2.01 | 1.99 | 6,781.00 |
May 11 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.04 | 1.99 | 5,920.00 |
May 10 2024 | 2.01 | -0.050 | -2.43% | 2.06 | 2.07 | 1.99 | 6,701.00 |
May 09 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.25 | 1.99 | 6,598.00 |
May 08 2024 | 2.01 | 0.130 | 6.91% | 1.88 | 2.16 | 1.87 | 7,412.00 |
May 07 2024 | 1.88 | -0.010 | -0.53% | 1.89 | 1.89 | 1.87 | 7,499.00 |
May 06 2024 | 1.89 | 0.010 | 0.53% | 1.88 | 1.90 | 1.88 | 13,453.00 |
May 05 2024 | 1.88 | -0.030 | -1.57% | 1.90 | 1.91 | 1.85 | 7,195.00 |
May 04 2024 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.90 | 6,999.00 |
May 03 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 2.03 | 1.85 | 7,050.00 |
May 02 2024 | 1.86 | 0.230 | 14.11% | 1.63 | 2.24 | 1.63 | 7,916.00 |
May 01 2024 | 1.63 | -0.600 | -26.91% | 2.23 | 3.20 | 1.54 | 8,456.00 |
Apr 30 2024 | 2.23 | 0.690 | 44.81% | 1.54 | 3.00 | 1.42 | 11,663.00 |
Apr 29 2024 | 1.54 | 0.00 | 0.00% | 2.22 | 2.25 | 1.49 | 17,922.00 |
Apr 28 2024 | 1.54 | -0.020 | -1.28% | 1.57 | 1.57 | 1.53 | 8,648.00 |
Apr 27 2024 | 1.56 | -0.010 | -0.64% | 1.57 | 1.57 | 1.55 | 8,640.00 |
Apr 26 2024 | 1.57 | 0.050 | 3.29% | 1.52 | 1.69 | 1.49 | 6,924.00 |