Volume | 249,387.11 |
|
|||||
News | - | ||||||
Day High | 0.019991 | Low High |
|||||
Day Low | 0.017937 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POPKON | POPKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000438 | 2.41% | 0.018612 | 0.018501 | 0.0187 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018174 | 0.019991 | 0.017937 | 0.018174 | 0.000851 - 0.200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:47:04 | 416.13 | 0.018612 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,633.79 | 249,387.11 | POPK |
POPKON News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POPKUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.020205 | 0.022202 | 0.014449 | 1,662,956.88 | -0.001593 | -7.88% |
1 Month | 0.015141 | 0.022202 | 0.000852 | 2,966,087.36 | 0.003471 | 22.92% |
3 Months | 0.00217 | 0.025 | 0.000851 | 3,825,629.13 | 0.016442 | 757.70% |
6 Months | 0.003276 | 0.200 | 0.000851 | 7,166,351.93 | 0.015336 | 468.13% |
1 Year | 0.002959 | 0.200 | 0.000851 | 13,796,308.24 | 0.015653 | 529.00% |
3 Years | 0.018861 | 0.200 | 0.0001 | 30,081,715.78 | -0.000249 | -1.32% |
5 Years | 0.018861 | 0.200 | 0.0001 | 30,081,715.78 | -0.000249 | -1.32% |