Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
POPKON | POPKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00687 | 0.006821 | 0.006905 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.000851 - 0.200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:39:08 | 2,720.17 | 0.00687 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POPK |
POPKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.009159 | 0.011 | 0.0068 | 18,325,709.94 | -0.002289 | -24.99% |
1 Month | 0.018914 | 0.022202 | 0.000852 | 7,805,281.79 | -0.012044 | -63.68% |
3 Months | 0.017788 | 0.025 | 0.000852 | 4,195,334.79 | -0.010918 | -61.38% |
6 Months | 0.00386 | 0.200 | 0.000851 | 6,580,775.70 | 0.00301 | 77.98% |
1 Year | 0.002386 | 0.200 | 0.000851 | 12,334,926.63 | 0.004484 | 187.93% |
3 Years | 0.018861 | 0.200 | 0.0001 | 29,561,628.55 | -0.011991 | -63.58% |
5 Years | 0.018861 | 0.200 | 0.0001 | 29,561,628.55 | -0.011991 | -63.58% |
POPKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00687 | -0.001326 | -16.18% | 0.008196 | 0.008196 | 0.006822 | 20,988,763.00 |
Jun 27 2024 | 0.008196 | 0.000698 | 9.31% | 0.007498 | 0.008715 | 0.00728 | 19,761,635.00 |
Jun 26 2024 | 0.007498 | -0.000345 | -4.40% | 0.007914 | 0.011 | 0.007412 | 21,206,011.00 |
Jun 25 2024 | 0.007843 | 0.000759 | 10.71% | 0.007084 | 0.0108 | 0.0068 | 19,187,373.00 |
Jun 24 2024 | 0.007084 | -0.000578 | -7.54% | 0.007662 | 0.008232 | 0.006869 | 16,949,792.00 |
Jun 23 2024 | 0.007662 | 0.000416 | 5.74% | 0.007246 | 0.00804 | 0.007018 | 15,884,653.00 |
Jun 22 2024 | 0.007246 | -0.000167 | -2.25% | 0.007413 | 0.008478 | 0.007083 | 19,490,215.00 |
Jun 21 2024 | 0.007413 | -0.001746 | -19.06% | 0.009159 | 0.009208 | 0.007286 | 15,800,287.00 |
Jun 20 2024 | 0.009159 | -0.00471 | -33.96% | 0.013869 | 0.014524 | 0.007668 | 16,205,947.00 |
Jun 19 2024 | 0.013869 | 0.003391 | 32.36% | 0.010508 | 0.017 | 0.010262 | 13,964,085.00 |
Jun 18 2024 | 0.010478 | -0.002221 | -17.49% | 0.012699 | 0.014608 | 0.009869 | 19,007,226.00 |
Jun 17 2024 | 0.012699 | 0.00248 | 24.27% | 0.009753 | 0.020 | 0.008221 | 13,696,657.00 |
Jun 16 2024 | 0.010219 | -0.00177 | -14.76% | 0.011989 | 0.011989 | 0.009363 | 858,387.00 |
Jun 15 2024 | 0.011989 | -0.001347 | -10.10% | 0.013336 | 0.013957 | 0.00919 | 1,336,852.00 |
Jun 14 2024 | 0.013336 | -0.000767 | -5.44% | 0.014103 | 0.018059 | 0.012981 | 484,231.00 |
Jun 13 2024 | 0.014103 | -0.002835 | -16.74% | 0.016938 | 0.017381 | 0.000852 | 723,856.00 |
Jun 12 2024 | 0.016938 | 0.001761 | 11.60% | 0.015177 | 0.017381 | 0.012264 | 1,198,685.00 |
Jun 11 2024 | 0.015177 | -0.002021 | -11.75% | 0.017198 | 0.017287 | 0.012301 | 411,685.00 |
Jun 10 2024 | 0.017198 | 0.000182 | 1.07% | 0.017022 | 0.0189 | 0.015158 | 8,710,876.00 |
Jun 09 2024 | 0.017016 | -0.000858 | -4.80% | 0.017874 | 0.019359 | 0.01619 | 719,883.00 |
Jun 08 2024 | 0.017874 | -0.0003 | -1.65% | 0.018174 | 0.021435 | 0.015582 | 769,673.00 |
Jun 07 2024 | 0.018174 | 0.001367 | 8.13% | 0.016807 | 0.0188 | 0.014449 | 1,587,171.00 |
Jun 06 2024 | 0.016807 | 0.00000500 | 0.03% | 0.016802 | 0.016945 | 0.01674 | 793,858.00 |
Jun 05 2024 | 0.016802 | -0.002077 | -11.00% | 0.018354 | 0.018879 | 0.016568 | 8,281,945.00 |
Jun 04 2024 | 0.018879 | -0.001065 | -5.34% | 0.019944 | 0.022202 | 0.017642 | 102,549.00 |
Jun 03 2024 | 0.019944 | -0.000055 | -0.28% | 0.019999 | 0.022199 | 0.016956 | 275,861.00 |
Jun 02 2024 | 0.019999 | -0.00000100 | -0.01% | 0.020 | 0.020 | 0.019249 | 348,982.00 |
Jun 01 2024 | 0.020 | 0.000581 | 2.99% | 0.020205 | 0.020205 | 0.01925 | 250,328.00 |
May 31 2024 | 0.019419 | 0.000505 | 2.67% | 0.018914 | 0.020252 | 0.017883 | 539,173.00 |
May 30 2024 | 0.018914 | -0.001338 | -6.61% | 0.018852 | 0.020252 | 0.018766 | 465,347.00 |
May 29 2024 | 0.020252 | 0.00086 | 4.43% | 0.019392 | 0.021 | 0.018766 | 262,301.00 |