We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664122 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84862875 | 0.0541487 | 2.92912787384 | 1.78347187 | 2.00534245 | 0 | CX |
| 4 | 2.3162268 | -0.41344935 | -17.8501237444 | 1.75042627 | 2.41883395 | 0 | CX |
| 12 | 2.39955032 | -0.49677287 | -20.7027485883 | 1.75042627 | 2.8837625 | 0 | CX |
| 26 | 1.80596592 | 0.09681153 | 5.36065099169 | 1.51506067 | 2.8837625 | 0 | CX |
| 52 | 1.98611502 | -0.08333757 | -4.19600925227 | 1.51506067 | 2.8837625 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.8837625 | 0.03964221 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.8837625 | 0.03964221 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 1.8900903 | -0.02 | -1.30 | 1.91507822 | 1.92424585 | 1.88080325 | 0 |
| 1739577000 | 1.91502202 | 0.03 | 1.85 | 1.87778952 | 1.95870347 | 1.87226085 | 0 |
| 1739490600 | 1.88021315 | -0.04 | -2.14 | 1.92142882 | 1.93608297 | 1.83596267 | 0 |
| 1739404200 | 1.9214218 | 0.09 | 5.01 | 1.83240802 | 1.9608742 | 1.79793635 | 0 |
| 1739317800 | 1.82973852 | -0.04 | -2.04 | 1.87184637 | 1.91368727 | 1.81535132 | 0 |
| 1739231400 | 1.8678632 | 0.02 | 1.07 | 2.00534245 | 2.00534245 | 1.8477436 | 0 |
| 1739145000 | 1.84805972 | -0 | -0.25 | 1.84862875 | 1.8839083 | 1.78347187 | 0 |
| 1739058600 | 1.85275242 | 0.01 | 0.48 | 1.84272072 | 1.87044137 | 1.81942582 | 0 |
| 1738972200 | 1.84398522 | -0.04 | -2.01 | 1.8937714 | 1.96577062 | 1.80406215 | 0 |
| 1738885800 | 1.88184997 | -0.08 | -3.88 | 1.95984152 | 2.00610817 | 1.87350427 | 0 |
| 1738799400 | 1.95785345 | 0.05 | 2.42 | 1.9166167 | 1.98302402 | 1.90657797 | 0 |
| 1738713000 | 1.91152357 | -0.11 | -5.58 | 2.02563065 | 2.03047087 | 1.852352 | 0 |
| 1738626600 | 2.02452772 | 0.03 | 1.29 | 2.00534245 | 2.04870075 | 1.75042627 | 0 |
| 1738540200 | 1.99867572 | -0.2 | -9.01 | 2.19319095 | 2.22023017 | 1.93771277 | 0 |
| 1738453800 | 2.1966613 | -0.11 | -4.90 | 2.31879795 | 2.33778652 | 2.18031412 | 0 |
| 1738367400 | 2.30989727 | 0.02 | 1.09 | 2.28494447 | 2.41425365 | 2.25818625 | 0 |
| 1738281000 | 2.28499365 | 0.09 | 4.31 | 2.1848874 | 2.30623022 | 2.17276225 | 0 |
| 1738194600 | 2.19063385 | 0.03 | 1.54 | 2.17104815 | 2.22481047 | 2.15061945 | 0 |
| 1738108200 | 2.15741965 | -0.07 | -3.03 | 2.2480562 | 2.26271737 | 2.13681532 | 0 |
| 1738021800 | 2.22491585 | -0.05 | -2.16 | 2.3162268 | 2.39738662 | 2.13276892 | 0 |
| 1737935400 | 2.27398547 | -0.06 | -2.59 | 2.32781805 | 2.36011197 | 2.27398547 | 0 |
| 1737849000 | 2.33442155 | 0.01 | 0.33 | 2.32553492 | 2.3528692 | 2.299704 | 0 |
| 1737762600 | 2.32667297 | -0.01 | -0.56 | 2.34500822 | 2.39991562 | 2.30205035 | 0 |
| 1737676200 | 2.33971137 | 0.06 | 2.65 | 2.2786852 | 2.34982737 | 2.24214115 | 0 |
| 1737589800 | 2.27939472 | -0.05 | -2.32 | 2.34117257 | 2.36401085 | 2.26965807 | 0 |
| 1737503400 | 2.33352235 | 0.04 | 1.88 | 2.29573487 | 2.36308355 | 2.2518497 | 0 |
| 1737417000 | 2.29035372 | 0.03 | 1.13 | 2.3162268 | 2.40978575 | 2.1983754 | 0 |
| 1737330600 | 2.26482487 | -0.06 | -2.62 | 2.3162268 | 2.41883395 | 2.1983754 | 0 |
| 1737244200 | 2.3258651 | -0.12 | -4.87 | 2.44221315 | 2.45527262 | 2.27085935 | 0 |
| 1737157800 | 2.44481942 | 0.13 | 5.41 | 2.32293567 | 2.47669887 | 2.32293567 | 0 |
| 1737071400 | 2.3194302 | -0.1 | -4.04 | 2.42015465 | 2.4271094 | 2.29510262 | 0 |
| 1736985000 | 2.41714092 | 0.15 | 6.68 | 2.26361657 | 2.44074492 | 2.2384179 | 0 |
| 1736898600 | 2.26587862 | 0.07 | 3.07 | 2.2020284 | 2.28453702 | 2.19713197 | 0 |
| 1736812200 | 2.19842457 | -0.09 | -4.08 | 2.29447037 | 2.3248816 | 2.07003567 | 0 |
| 1736725800 | 2.29190625 | -0.02 | -0.77 | 2.30572442 | 2.3157772 | 2.2668551 | 0 |
| 1736639400 | 2.30977785 | 0.01 | 0.46 | 2.29447037 | 2.3301363 | 2.2639608 | 0 |
| 1736553000 | 2.2991139 | 0.04 | 1.87 | 2.3576743 | 2.4182017 | 2.24804917 | 0 |
| 1736466600 | 2.2569639 | -0.08 | -3.52 | 2.33430915 | 2.35670485 | 2.22545677 | 0 |
| 1736380200 | 2.3392688 | -0.03 | -1.40 | 2.37516655 | 2.39723207 | 2.25709737 | 0 |
| 1736293800 | 2.37243382 | -0.22 | -8.39 | 2.59172622 | 2.5997277 | 2.35923385 | 0 |
| 1736207400 | 2.58960467 | 0.03 | 1.28 | 2.3576743 | 2.62295235 | 2.3275792 | 0 |
| 1736121000 | 2.55682602 | -0.01 | -0.48 | 2.56800982 | 2.57756382 | 2.52990622 | 0 |
| 1736034600 | 2.5692392 | 0.04 | 1.45 | 2.53372782 | 2.57790805 | 2.51134617 | 0 |
| 1735948200 | 2.53251952 | 0.11 | 4.60 | 2.42484735 | 2.54826957 | 2.4067088 | 0 |
| 1735861800 | 2.42122245 | 0.07 | 2.86 | 2.3576743 | 2.45224485 | 2.3275792 | 0 |
| 1735775400 | 2.35397212 | 0.01 | 0.54 | 2.34338545 | 2.36507162 | 2.32658165 | 0 |
| 1735689000 | 2.34135522 | -0.01 | -0.61 | 2.3576743 | 2.4182017 | 2.3275792 | 0 |
| 1735602600 | 2.35564407 | -0 | -0.05 | 2.34011882 | 2.40995435 | 2.31839752 | 0 |
| 1735516200 | 2.35685237 | -0.03 | -1.18 | 2.38486105 | 2.39258152 | 2.33456205 | 0 |
| 1735429800 | 2.38509287 | 0.05 | 2.10 | 2.33894565 | 2.39206167 | 2.33498355 | 0 |
| 1735343400 | 2.3360373 | -0 | -0.14 | 2.34011882 | 2.40995435 | 2.32185382 | 0 |
| 1735257000 | 2.33925475 | -0.11 | -4.64 | 2.46311252 | 2.46629485 | 2.32011865 | 0 |
| 1735170600 | 2.45317917 | -0 | -0.04 | 2.44945592 | 2.48733472 | 2.4181174 | 0 |
| 1735084200 | 2.4542259 | 0.05 | 2.27 | 2.39918502 | 2.48184117 | 2.35933922 | 0 |
| 1734997800 | 2.3996557 | 0.1 | 4.36 | 2.35273572 | 2.4256763 | 2.29660597 | 0 |
| 1734911400 | 2.2993387 | -0.04 | -1.84 | 2.35273572 | 2.38317505 | 2.28148817 | 0 |
| 1734825000 | 2.34235277 | -0.09 | -3.80 | 2.44027425 | 2.49610895 | 2.31326225 | 0 |
| 1734738600 | 2.43487905 | 0.02 | 0.75 | 2.4008921 | 2.45119812 | 2.1886528 | 0 |
| 1734652200 | 2.41683182 | -0.13 | -5.12 | 2.5422351 | 2.61053917 | 2.34321685 | 0 |
| 1734565800 | 2.54713152 | -0.18 | -6.55 | 2.7310671 | 2.74173807 | 2.5449889 | 0 |
| 1734479400 | 2.7255876 | -0.08 | -2.92 | 2.79311892 | 2.8388306 | 2.70454772 | 0 |
| 1734393000 | 2.80762555 | 0.03 | 1.11 | 2.6927949 | 2.8837625 | 2.65225362 | 0 |
| 1734306600 | 2.77691225 | 0.06 | 2.26 | 2.72008702 | 2.77691225 | 2.69433337 | 0 |
| 1734220200 | 2.71553482 | -0.03 | -0.95 | 2.74698575 | 2.7699575 | 2.68740672 | 0 |
| 1734133800 | 2.74153435 | 0.02 | 0.64 | 2.73056832 | 2.7844571 | 2.70877677 | 0 |
| 1734047400 | 2.7242107 | 0.03 | 1.13 | 2.69325152 | 2.79941332 | 2.67075045 | 0 |
| 1733961000 | 2.693666 | 0.15 | 5.94 | 2.55440942 | 2.7051589 | 2.50426497 | 0 |
| 1733874600 | 2.54269172 | -0.06 | -2.45 | 2.598126 | 2.65245032 | 2.4719289 | 0 |
| 1733788200 | 2.60651385 | -0.2 | -7.08 | 2.6927949 | 2.77677175 | 2.49922805 | 0 |
| 1733701800 | 2.80523002 | -0.01 | -0.36 | 2.81249387 | 2.81916762 | 2.76434452 | 0 |
| 1733615400 | 2.815339 | -0.01 | -0.23 | 2.81284512 | 2.82662817 | 2.7956128 | 0 |
| 1733529000 | 2.82173877 | 0.16 | 5.96 | 2.66212375 | 2.87463 | 2.66100677 | 0 |
| 1733442600 | 2.66304402 | -0.03 | -1.13 | 2.6927949 | 2.77677175 | 2.62778555 | 0 |
| 1733356200 | 2.69350442 | 0.15 | 5.86 | 2.54352067 | 2.73719992 | 2.54352067 | 0 |
| 1733269800 | 2.5444269 | -0.01 | -0.48 | 2.55506275 | 2.57843492 | 2.4730248 | 0 |
| 1733183400 | 2.556819 | -0.05 | -1.97 | 2.60605722 | 2.64077477 | 2.51066475 | 0 |
| 1733097000 | 2.6081296 | 0.01 | 0.22 | 2.60997015 | 2.63046207 | 2.57326452 | 0 |
| 1733010600 | 2.6024534 | 0.08 | 3.05 | 2.5196146 | 2.62298045 | 2.51226645 | 0 |
| 1732924200 | 2.52550155 | 0.01 | 0.39 | 2.51592647 | 2.56298695 | 2.4869624 | 0 |
| 1732837800 | 2.51563142 | -0.06 | -2.31 | 2.5648556 | 2.57023675 | 2.4839838 | 0 |
| 1732751400 | 2.57514722 | 0.24 | 10.21 | 2.3420788 | 2.58769387 | 2.31932482 | 0 |
| 1732665000 | 2.33664847 | -0.06 | -2.59 | 2.39763952 | 2.43184425 | 2.28615277 | 0 |
| 1732578600 | 2.39869327 | 0.04 | 1.54 | 2.15864902 | 2.48588757 | 2.1190491 | 0 |
| 1732492200 | 2.36220542 | -0.03 | -1.12 | 2.39955032 | 2.42563415 | 2.31253165 | 0 |
| 1732405800 | 2.38902687 | 0.05 | 2.30 | 2.33985187 | 2.4583847 | 2.33435832 | 0 |
| 1732319400 | 2.3353067 | -0.03 | -1.46 | 2.3623951 | 2.40913945 | 2.29712582 | 0 |
| 1732233000 | 2.36986267 | 0.21 | 9.64 | 2.16045445 | 2.377822 | 2.13365407 | 0 |
| 1732146600 | 2.16143092 | -0.03 | -1.18 | 2.18731805 | 2.22053225 | 2.13252305 | 0 |
| 1732060200 | 2.1871354 | -0.07 | -3.25 | 2.25924 | 2.25924 | 2.16047552 | 0 |
| 1731973800 | 2.26063797 | 0.1 | 4.76 | 2.15864902 | 2.26063797 | 2.1190491 | 0 |
| 1731887400 | 2.15793247 | -0.04 | -1.79 | 2.20348257 | 2.21935907 | 2.14235805 | 0 |
| 1731801000 | 2.1972233 | 0.02 | 1.04 | 2.16783772 | 2.26071525 | 2.15971682 | 0 |
|
PPDEX/BTC 0 BTC
-
|
PPDEX/EUR 0 €
-
|
|
PPDEX/USD $ 1.90
+0.55%
|
PPDEX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
