Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,607,077.87 |
|
|||||
| News | - | ||||||
| Day High | 0.031274 | Low High |
|||||
| Day Low | 0.025189 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous | PPTGBP | Crypto | 1,412,887 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000096 | 0.31% | 0.031232 | 5,037,373,000.00 | 0.69012 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03114 | 0.031274 | 0.025189 | 0.031136 | 0.010451 - 0.134392 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:10:22 | 104.97 | 0.031269 | GBP |
Populous News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPTGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03359 | 0.045016 | 0.021412 | 3,566,596.68 | -0.002358 | -7.02% |
| 1 Month | 0.027106 | 0.064605 | 0.020417 | 2,863,164.95 | 0.004125 | 15.22% |
| 3 Months | 0.024836 | 0.066631 | 0.015486 | 2,719,795.71 | 0.006396 | 25.75% |
| 6 Months | 0.028394 | 0.134392 | 0.015486 | 2,353,411.06 | 0.002838 | 9.99% |
| 1 Year | 0.030787 | 0.134392 | 0.010451 | 2,151,569.78 | 0.000445 | 1.45% |
| 3 Years | 3.08 | 5.41 | 0.010451 | 1,114,934.73 | -3.05 | -98.99% |
| 5 Years | 0.875768 | 10.22 | 0.000373 | 1,317,157.93 | -0.844536 | -96.43% |
