Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prime | PRIMEUSD | Crypto | 521,331,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170 | -1.09% | 15.36 | 15.35 | 15.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
15.52 | 15.56 | 15.30 | 15.53 | 1.20 - 28.32 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:15:18 | 6.15 | 15.36 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
238,427.57 | 15,453.89 | PRIME |
PRIMEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 18.73 | 19.91 | 15.11 | 124,154.31 | -3.37 | -17.99% |
1 Month | 21.13 | 22.67 | 13.50 | 142,618.37 | -5.77 | -27.31% |
3 Months | 12.72 | 28.32 | 11.75 | 174,534.61 | 2.64 | 20.75% |
6 Months | 4.53 | 28.32 | 4.41 | 159,697.39 | 10.83 | 239.07% |
1 Year | 1.42 | 28.32 | 1.20 | 139,456.77 | 13.94 | 981.69% |
3 Years | 2.44 | 28.32 | 1.20 | 163,965.97 | 12.92 | 529.51% |
5 Years | 2.44 | 28.32 | 1.20 | 163,965.97 | 12.92 | 529.51% |
PRIMEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 15.55 | -1.63 | -9.49% | 17.21 | 17.21 | 15.17 | 94,014.00 |
May 09 2024 | 17.18 | 1.67 | 10.77% | 15.40 | 17.25 | 15.11 | 124,420.00 |
May 08 2024 | 15.51 | -1.84 | -10.61% | 17.27 | 17.29 | 15.37 | 131,651.00 |
May 07 2024 | 17.35 | -1.54 | -8.15% | 18.89 | 19.59 | 17.34 | 86,295.00 |
May 06 2024 | 18.89 | 0.170 | 0.91% | 18.67 | 19.91 | 18.59 | 280,808.00 |
May 05 2024 | 18.72 | 1.02 | 5.76% | 17.67 | 18.76 | 17.30 | 74,656.00 |
May 04 2024 | 17.70 | -1.04 | -5.55% | 18.73 | 19.26 | 17.67 | 77,233.00 |
May 03 2024 | 18.74 | 2.43 | 14.90% | 16.29 | 19.13 | 15.61 | 246,879.00 |
May 02 2024 | 16.31 | 1.40 | 9.39% | 14.96 | 16.58 | 14.74 | 93,622.00 |
May 01 2024 | 14.91 | 0.190 | 1.29% | 14.67 | 15.40 | 13.50 | 179,734.00 |
Apr 30 2024 | 14.72 | -2.60 | -15.01% | 17.37 | 17.72 | 14.22 | 275,699.00 |
Apr 29 2024 | 17.32 | -0.260 | -1.48% | 19.49 | 19.63 | 15.91 | 161,231.00 |
Apr 28 2024 | 17.58 | -0.370 | -2.06% | 17.95 | 18.24 | 17.41 | 48,881.00 |
Apr 27 2024 | 17.95 | 0.130 | 0.73% | 17.82 | 17.99 | 17.11 | 59,939.00 |
Apr 26 2024 | 17.82 | -0.130 | -0.72% | 18.21 | 19.12 | 17.73 | 60,575.00 |
Apr 25 2024 | 17.95 | -0.850 | -4.52% | 18.40 | 18.57 | 16.70 | 142,284.00 |
Apr 24 2024 | 18.80 | -0.070 | -0.37% | 18.82 | 21.00 | 18.64 | 81,015.00 |
Apr 23 2024 | 18.87 | -0.080 | -0.42% | 18.95 | 19.10 | 18.18 | 89,839.00 |
Apr 22 2024 | 18.95 | -0.130 | -0.68% | 19.49 | 19.63 | 18.50 | 130,554.00 |
Apr 21 2024 | 19.08 | -1.50 | -7.29% | 20.57 | 20.69 | 19.07 | 100,118.00 |
Apr 20 2024 | 20.58 | 1.09 | 5.59% | 19.49 | 21.11 | 19.27 | 125,576.00 |
Apr 19 2024 | 19.49 | 0.520 | 2.74% | 18.97 | 19.85 | 17.10 | 182,480.00 |
Apr 18 2024 | 18.97 | 1.56 | 8.96% | 17.42 | 19.89 | 17.31 | 126,038.00 |
Apr 17 2024 | 17.41 | -1.99 | -10.26% | 19.39 | 19.52 | 17.01 | 202,981.00 |
Apr 16 2024 | 19.40 | -1.12 | -5.46% | 20.52 | 20.68 | 18.68 | 152,187.00 |
Apr 15 2024 | 20.52 | -1.11 | -5.13% | 21.52 | 22.67 | 20.50 | 184,450.00 |
Apr 14 2024 | 21.63 | 2.46 | 12.83% | 19.18 | 21.86 | 18.50 | 133,036.00 |
Apr 13 2024 | 19.17 | -1.90 | -9.02% | 21.13 | 22.44 | 17.53 | 347,104.00 |
Apr 12 2024 | 21.07 | -0.670 | -3.08% | 21.74 | 22.85 | 20.20 | 238,693.00 |
Apr 11 2024 | 21.74 | -0.780 | -3.46% | 22.47 | 22.70 | 21.50 | 77,745.00 |