ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PrimePRIME
US$ 8.19
-0.530
(
-6.08%
)
Info
Rank Rank 112
Platform Ethereum
Token
Not Mineable
Bid
US$ 8.19
Exchange
GDAX
Ask
US$ 8.19
Last Trade Time
22:36:58
Volume (24h)
$ 2,884,931
Last Trade Size
0.360
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 8.19
Fully Diluted Market Cap
US$ 909,999,999
Genesis Date
-
Days Range 8.04-9.02
52 Weeks Range 2.54-28.32
Circulating Supply 47,907,064 / 111,111,111
43.12%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.19Coinbase331072.75/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,837,308.851728513466PRIME/USDhttps://pro.coinbase.com/trade/PRIME-USDUSD1https://pro.coinbase.com/trade/PRIME-USD90.7558247714Recently
8.18Gate.io33722.293/cdn/crypto/logos/exchanges/GATE.png$ 290,707.231728512459PRIME/USDThttps://gate.io/trade/PRIME_USDTUSDT2https://gate.io/trade/PRIME_USDT9.2441752285517 minutes ago
2.06LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728432137PRIME/USDThttps://www.lbank.info/exchange/prime/usdtUSDT3https://www.lbank.info/exchange/prime/usdt023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PRIME/USDThttps://hitbtc.com/PRIME-to-USDTUSDT4https://hitbtc.com/PRIME-to-USDT0-
4.63Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728432123PRIME/USDThttps://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cfUSDT5https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf023 hours ago
0.0027901Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432122PRIME/ETHhttps://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cfETH6https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.57-2.38-22.51655629148.5411.83342493.351429CX
47.360.8311.277173913712.51304414.196786CX
129.37-1.18-12.59338313774.6312.51194351.665CX
2625.92-17.73-68.40277777784.6326.13165944.904317CX
522.825.37190.4255319152.5428.32161577.79058CX
1562.445.75235.6557377051.228.32165799.903016CX
2602.445.75235.6557377051.228.32165799.903016CX

About PRIME

The Echelon Prime Foundation is a Web3 ecosystem advancing the next-gen of gaming. Echelon creates and distributes tools to encourage innovation in, and promote the growth of, games. These tools encompass smart contract libraries, communication infrastructure, governance frameworks and more.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17284314008.71-0.74-7.839.479.658.54372336
17283450009.45-0.15-1.569.6210.19.43348171
17282586009.6-0.17-1.749.759.859.39277820
17281722009.77-0.29-2.8810.1410.199.44241465
172808580010.06-0.07-0.6910.0911.049.76524217
172799940010.130.030.3010.1510.369.9791297
172791300010.1-0.54-5.0810.5711.839.95542145
172782660010.64-0.6-5.3411.2512.519.99618891
172774020011.240.837.9710.3811.679.94449133
172765380010.41-0.39-3.6110.8311.1710225707
172756740010.8-0.34-3.0511.1211.5610.57184183
172748100011.14-0.33-2.8811.4312.510.8356933
172739460011.471.1811.4710.5212.1610.25429884
172730820010.29-0.76-6.8811.0612.1610.25496746
172722180011.051.8119.599.3211.369.31639125
17271354009.240.758.838.569.38.26380215
17270490008.490.425.208.078.517.87190320
17269626008.07-0.17-2.068.238.357.9146034
17268762008.24-0.66-7.428.899.078.15292212
17267898008.90.8610.708.159.588.14362783
17267034008.04-0.16-1.958.248.397.48249568
17266170008.20.080.998.158.617.64224547
17265306008.12-0.26-3.108.328.457.91165764
17264442008.38-0.28-3.238.729.188.34155614
17263578008.660.384.598.289.478.24255551
17262714008.280.415.217.888.47.66117932
17261850007.870.648.857.277.957.24104783
17260986007.23-0.1-1.367.367.38780207
17260122007.330.243.397.077.376.8768720
17259258007.090.446.626.667.126.64103497
17258394006.650.223.426.436.726.453436
17257530006.430.345.586.16.56.181632
17256666006.09-0.6-8.976.696.835.91150066
17255802006.69-0.3-4.2977.156.6577021
17254938006.990.081.166.837.086.5774463
17254074006.91-0.24-3.367.157.296.8765363
17253210007.150.131.8577.337113249
17252346007.02-0.31-4.237.37.326.9665547
17251482007.33-0.07-0.957.47.527.1563893
17250618007.4-0.33-4.277.727.766.86186194
17249754007.730.324.327.428.17.32164217
17248890007.41-0.57-7.1488.047.38195985
17248026007.98-0.88-9.938.878.967.72387166
17247162008.86-0.23-2.539.110.018.24565408
17246298009.091.9827.857.139.457.08475204
17245434007.11-0.04-0.567.187.286.9896316
17244570007.150.6810.516.477.256.39119161
17243706006.470.254.026.266.496.23126247
17242842006.220.111.806.16.26629781
17241978006.110.071.166.056.315.9979325
17241114006.04-0.05-0.826.086.155.9486920
17240250006.090.132.185.976.215.9442234
17239386005.96-0.02-0.335.986.085.9322449
17238522005.980.162.755.816.055.8146093
17237658005.82-0.33-5.376.146.165.7563241
17236794006.15-0.11-1.766.286.436.159939
17235930006.260.111.796.156.336.0876301
17235066006.150.376.405.796.165.6118897
17234202005.78-0.22-3.676.016.175.7668067
17233338006-0.05-0.836.076.195.9549649
17232474006.05-0.23-3.666.286.385.98135636
17231610006.280.8716.085.46.615.36260742
17230746005.41-0.47-7.995.916.025.36211419
17229882005.880.488.895.46.545.39251794
17229018005.4-0.68-11.187.137.194.63404424
17228154006.08-0.75-10.986.836.855.98214069
17227290006.83-0.29-4.077.137.416.68151609
17226426007.12-1.1-13.388.218.237.0798143
17225562008.22-0.26-3.078.548.637.77129960
17224698008.48-0.08-0.938.578.668.3983464
17223834008.560.060.718.479.18.37352799
17222970008.50.78.977.418.547.35277473
17222106007.80.364.847.427.837.35108710
17221242007.440.010.137.417.557.3588998
17220378007.430.233.197.27.547.277784
17219514007.2-0.13-1.777.347.346.89146852
17218650007.33-0.25-3.307.587.617.3167793
17217786007.58-0.42-5.2588.027.48143561
17216922008-0.42-4.998.438.457.94100731
17216058008.42-0.07-0.828.488.68.2984358
17215194008.49-0.03-0.358.518.618.464203
17214330008.520.050.598.468.618.08158658
17213466008.47-0.45-5.048.948.978.36105676
17212602008.92-0.46-4.909.379.58.88107377
17211738009.380.131.419.259.439.1499819
17210874009.250.637.318.629.268.56122103
17210010008.62-0.05-0.588.688.838.4119318
17209146008.670.344.088.338.738.3145457
17208282008.330.020.248.318.398.1536568
17207418008.310.121.478.28.738.19117455
17206554008.190.8311.287.448.277.33123519
17205690007.360.050.687.237.437.1744800