We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.19 | Coinbase | 331072.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,837,308.85 | 1728513466 | PRIME/USD | https://pro.coinbase.com/trade/PRIME-USD | USD | 1 | https://pro.coinbase.com/trade/PRIME-USD | 90.7558247714 | Recently |
| 8.18 | Gate.io | 33722.293 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,707.23 | 1728512459 | PRIME/USDT | https://gate.io/trade/PRIME_USDT | USDT | 2 | https://gate.io/trade/PRIME_USDT | 9.24417522855 | 17 minutes ago |
| 2.06 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728432137 | PRIME/USDT | https://www.lbank.info/exchange/prime/usdt | USDT | 3 | https://www.lbank.info/exchange/prime/usdt | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PRIME/USDT | https://hitbtc.com/PRIME-to-USDT | USDT | 4 | https://hitbtc.com/PRIME-to-USDT | 0 | - | |||
| 4.63 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728432123 | PRIME/USDT | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | USDT | 5 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 23 hours ago |
| 0.0027901 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728432122 | PRIME/ETH | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | ETH | 6 | https://info.uniswap.org/#/tokens/0xb23d80f5fefcddaa212212f028021b41ded428cf | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.57 | -2.38 | -22.5165562914 | 8.54 | 11.83 | 342493.351429 | CX |
| 4 | 7.36 | 0.83 | 11.277173913 | 7 | 12.51 | 304414.196786 | CX |
| 12 | 9.37 | -1.18 | -12.5933831377 | 4.63 | 12.51 | 194351.665 | CX |
| 26 | 25.92 | -17.73 | -68.4027777778 | 4.63 | 26.13 | 165944.904317 | CX |
| 52 | 2.82 | 5.37 | 190.425531915 | 2.54 | 28.32 | 161577.79058 | CX |
| 156 | 2.44 | 5.75 | 235.655737705 | 1.2 | 28.32 | 165799.903016 | CX |
| 260 | 2.44 | 5.75 | 235.655737705 | 1.2 | 28.32 | 165799.903016 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728431400 | 8.71 | -0.74 | -7.83 | 9.47 | 9.65 | 8.54 | 372336 |
| 1728345000 | 9.45 | -0.15 | -1.56 | 9.62 | 10.1 | 9.43 | 348171 |
| 1728258600 | 9.6 | -0.17 | -1.74 | 9.75 | 9.85 | 9.39 | 277820 |
| 1728172200 | 9.77 | -0.29 | -2.88 | 10.14 | 10.19 | 9.44 | 241465 |
| 1728085800 | 10.06 | -0.07 | -0.69 | 10.09 | 11.04 | 9.76 | 524217 |
| 1727999400 | 10.13 | 0.03 | 0.30 | 10.15 | 10.36 | 9.97 | 91297 |
| 1727913000 | 10.1 | -0.54 | -5.08 | 10.57 | 11.83 | 9.95 | 542145 |
| 1727826600 | 10.64 | -0.6 | -5.34 | 11.25 | 12.51 | 9.99 | 618891 |
| 1727740200 | 11.24 | 0.83 | 7.97 | 10.38 | 11.67 | 9.94 | 449133 |
| 1727653800 | 10.41 | -0.39 | -3.61 | 10.83 | 11.17 | 10 | 225707 |
| 1727567400 | 10.8 | -0.34 | -3.05 | 11.12 | 11.56 | 10.57 | 184183 |
| 1727481000 | 11.14 | -0.33 | -2.88 | 11.43 | 12.5 | 10.8 | 356933 |
| 1727394600 | 11.47 | 1.18 | 11.47 | 10.52 | 12.16 | 10.25 | 429884 |
| 1727308200 | 10.29 | -0.76 | -6.88 | 11.06 | 12.16 | 10.25 | 496746 |
| 1727221800 | 11.05 | 1.81 | 19.59 | 9.32 | 11.36 | 9.31 | 639125 |
| 1727135400 | 9.24 | 0.75 | 8.83 | 8.56 | 9.3 | 8.26 | 380215 |
| 1727049000 | 8.49 | 0.42 | 5.20 | 8.07 | 8.51 | 7.87 | 190320 |
| 1726962600 | 8.07 | -0.17 | -2.06 | 8.23 | 8.35 | 7.9 | 146034 |
| 1726876200 | 8.24 | -0.66 | -7.42 | 8.89 | 9.07 | 8.15 | 292212 |
| 1726789800 | 8.9 | 0.86 | 10.70 | 8.15 | 9.58 | 8.14 | 362783 |
| 1726703400 | 8.04 | -0.16 | -1.95 | 8.24 | 8.39 | 7.48 | 249568 |
| 1726617000 | 8.2 | 0.08 | 0.99 | 8.15 | 8.61 | 7.64 | 224547 |
| 1726530600 | 8.12 | -0.26 | -3.10 | 8.32 | 8.45 | 7.91 | 165764 |
| 1726444200 | 8.38 | -0.28 | -3.23 | 8.72 | 9.18 | 8.34 | 155614 |
| 1726357800 | 8.66 | 0.38 | 4.59 | 8.28 | 9.47 | 8.24 | 255551 |
| 1726271400 | 8.28 | 0.41 | 5.21 | 7.88 | 8.4 | 7.66 | 117932 |
| 1726185000 | 7.87 | 0.64 | 8.85 | 7.27 | 7.95 | 7.24 | 104783 |
| 1726098600 | 7.23 | -0.1 | -1.36 | 7.36 | 7.38 | 7 | 80207 |
| 1726012200 | 7.33 | 0.24 | 3.39 | 7.07 | 7.37 | 6.87 | 68720 |
| 1725925800 | 7.09 | 0.44 | 6.62 | 6.66 | 7.12 | 6.64 | 103497 |
| 1725839400 | 6.65 | 0.22 | 3.42 | 6.43 | 6.72 | 6.4 | 53436 |
| 1725753000 | 6.43 | 0.34 | 5.58 | 6.1 | 6.5 | 6.1 | 81632 |
| 1725666600 | 6.09 | -0.6 | -8.97 | 6.69 | 6.83 | 5.91 | 150066 |
| 1725580200 | 6.69 | -0.3 | -4.29 | 7 | 7.15 | 6.65 | 77021 |
| 1725493800 | 6.99 | 0.08 | 1.16 | 6.83 | 7.08 | 6.57 | 74463 |
| 1725407400 | 6.91 | -0.24 | -3.36 | 7.15 | 7.29 | 6.87 | 65363 |
| 1725321000 | 7.15 | 0.13 | 1.85 | 7 | 7.33 | 7 | 113249 |
| 1725234600 | 7.02 | -0.31 | -4.23 | 7.3 | 7.32 | 6.96 | 65547 |
| 1725148200 | 7.33 | -0.07 | -0.95 | 7.4 | 7.52 | 7.15 | 63893 |
| 1725061800 | 7.4 | -0.33 | -4.27 | 7.72 | 7.76 | 6.86 | 186194 |
| 1724975400 | 7.73 | 0.32 | 4.32 | 7.42 | 8.1 | 7.32 | 164217 |
| 1724889000 | 7.41 | -0.57 | -7.14 | 8 | 8.04 | 7.38 | 195985 |
| 1724802600 | 7.98 | -0.88 | -9.93 | 8.87 | 8.96 | 7.72 | 387166 |
| 1724716200 | 8.86 | -0.23 | -2.53 | 9.1 | 10.01 | 8.24 | 565408 |
| 1724629800 | 9.09 | 1.98 | 27.85 | 7.13 | 9.45 | 7.08 | 475204 |
| 1724543400 | 7.11 | -0.04 | -0.56 | 7.18 | 7.28 | 6.98 | 96316 |
| 1724457000 | 7.15 | 0.68 | 10.51 | 6.47 | 7.25 | 6.39 | 119161 |
| 1724370600 | 6.47 | 0.25 | 4.02 | 6.26 | 6.49 | 6.23 | 126247 |
| 1724284200 | 6.22 | 0.11 | 1.80 | 6.1 | 6.26 | 6 | 29781 |
| 1724197800 | 6.11 | 0.07 | 1.16 | 6.05 | 6.31 | 5.99 | 79325 |
| 1724111400 | 6.04 | -0.05 | -0.82 | 6.08 | 6.15 | 5.94 | 86920 |
| 1724025000 | 6.09 | 0.13 | 2.18 | 5.97 | 6.21 | 5.94 | 42234 |
| 1723938600 | 5.96 | -0.02 | -0.33 | 5.98 | 6.08 | 5.93 | 22449 |
| 1723852200 | 5.98 | 0.16 | 2.75 | 5.81 | 6.05 | 5.81 | 46093 |
| 1723765800 | 5.82 | -0.33 | -5.37 | 6.14 | 6.16 | 5.75 | 63241 |
| 1723679400 | 6.15 | -0.11 | -1.76 | 6.28 | 6.43 | 6.1 | 59939 |
| 1723593000 | 6.26 | 0.11 | 1.79 | 6.15 | 6.33 | 6.08 | 76301 |
| 1723506600 | 6.15 | 0.37 | 6.40 | 5.79 | 6.16 | 5.6 | 118897 |
| 1723420200 | 5.78 | -0.22 | -3.67 | 6.01 | 6.17 | 5.76 | 68067 |
| 1723333800 | 6 | -0.05 | -0.83 | 6.07 | 6.19 | 5.95 | 49649 |
| 1723247400 | 6.05 | -0.23 | -3.66 | 6.28 | 6.38 | 5.98 | 135636 |
| 1723161000 | 6.28 | 0.87 | 16.08 | 5.4 | 6.61 | 5.36 | 260742 |
| 1723074600 | 5.41 | -0.47 | -7.99 | 5.91 | 6.02 | 5.36 | 211419 |
| 1722988200 | 5.88 | 0.48 | 8.89 | 5.4 | 6.54 | 5.39 | 251794 |
| 1722901800 | 5.4 | -0.68 | -11.18 | 7.13 | 7.19 | 4.63 | 404424 |
| 1722815400 | 6.08 | -0.75 | -10.98 | 6.83 | 6.85 | 5.98 | 214069 |
| 1722729000 | 6.83 | -0.29 | -4.07 | 7.13 | 7.41 | 6.68 | 151609 |
| 1722642600 | 7.12 | -1.1 | -13.38 | 8.21 | 8.23 | 7.07 | 98143 |
| 1722556200 | 8.22 | -0.26 | -3.07 | 8.54 | 8.63 | 7.77 | 129960 |
| 1722469800 | 8.48 | -0.08 | -0.93 | 8.57 | 8.66 | 8.39 | 83464 |
| 1722383400 | 8.56 | 0.06 | 0.71 | 8.47 | 9.1 | 8.37 | 352799 |
| 1722297000 | 8.5 | 0.7 | 8.97 | 7.41 | 8.54 | 7.35 | 277473 |
| 1722210600 | 7.8 | 0.36 | 4.84 | 7.42 | 7.83 | 7.35 | 108710 |
| 1722124200 | 7.44 | 0.01 | 0.13 | 7.41 | 7.55 | 7.35 | 88998 |
| 1722037800 | 7.43 | 0.23 | 3.19 | 7.2 | 7.54 | 7.2 | 77784 |
| 1721951400 | 7.2 | -0.13 | -1.77 | 7.34 | 7.34 | 6.89 | 146852 |
| 1721865000 | 7.33 | -0.25 | -3.30 | 7.58 | 7.61 | 7.31 | 67793 |
| 1721778600 | 7.58 | -0.42 | -5.25 | 8 | 8.02 | 7.48 | 143561 |
| 1721692200 | 8 | -0.42 | -4.99 | 8.43 | 8.45 | 7.94 | 100731 |
| 1721605800 | 8.42 | -0.07 | -0.82 | 8.48 | 8.6 | 8.29 | 84358 |
| 1721519400 | 8.49 | -0.03 | -0.35 | 8.51 | 8.61 | 8.4 | 64203 |
| 1721433000 | 8.52 | 0.05 | 0.59 | 8.46 | 8.61 | 8.08 | 158658 |
| 1721346600 | 8.47 | -0.45 | -5.04 | 8.94 | 8.97 | 8.36 | 105676 |
| 1721260200 | 8.92 | -0.46 | -4.90 | 9.37 | 9.5 | 8.88 | 107377 |
| 1721173800 | 9.38 | 0.13 | 1.41 | 9.25 | 9.43 | 9.14 | 99819 |
| 1721087400 | 9.25 | 0.63 | 7.31 | 8.62 | 9.26 | 8.56 | 122103 |
| 1721001000 | 8.62 | -0.05 | -0.58 | 8.68 | 8.83 | 8.4 | 119318 |
| 1720914600 | 8.67 | 0.34 | 4.08 | 8.33 | 8.73 | 8.31 | 45457 |
| 1720828200 | 8.33 | 0.02 | 0.24 | 8.31 | 8.39 | 8.15 | 36568 |
| 1720741800 | 8.31 | 0.12 | 1.47 | 8.2 | 8.73 | 8.19 | 117455 |
| 1720655400 | 8.19 | 0.83 | 11.28 | 7.44 | 8.27 | 7.33 | 123519 |
| 1720569000 | 7.36 | 0.05 | 0.68 | 7.23 | 7.43 | 7.17 | 44800 |
|
PRIME/BTC 0 BTC
-
|
PRIME/EUR 0 €
-
|
|
PRIME/USD $ 8.19
-6.08%
|
PRIME/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
