PRISMPRISMM

US$ 0.001867

-0.000116

(

-5.85%

)

Official Links

Website

Discord

Info

Rank 1852

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.001464

Exchange

Ask

US$ 0.001684

Last Trade Time

02:15:56

Volume (24h)

$ 44

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001897

Fully Diluted Market Cap

US$ 18,667,900

Genesis Date

Days Range 0.001854-0.00199

52 Weeks Range 0.000496-0.015708

Circulating Supply 1,835,011,422 / 10,000,000,000

18.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001508	Gate.io	23200.7	/cdn/crypto/logos/exchanges/GATE.png	$ 35.67	1734562368	PRISM/USDT	https://gate.io/trade/PRISM_USDT	USDT	1	https://gate.io/trade/PRISM_USDT	100	38 minutes ago
5.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734564427	PRISM/ETH	https://gate.io/trade/PRISM_ETH	ETH	2	https://gate.io/trade/PRISM_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00185444	1.235E-5	0.665969241388	0.00181804	0.00209355	0	CX
4	0.00096522	0.00090157	93.4056484532	0.00094104	0.00209355	3016.39964286	CX
12	0.00071579	0.001151	160.801352352	0.00058261	0.00209355	67580.9616471	CX
26	0.00073783	0.00112896	153.010856159	0.00055704	0.00209355	695009.107556	CX
52	0.00652244	-0.00465565	-71.3789624742	0.00049626	0.0157082	1101220.56682	CX
156	0.02166226	-0.01979547	-91.3822934449	0.00024665	0.02253704	1111709.43847	CX
260	0.02166226	-0.01979547	-91.3822934449	0.00024665	0.02253704	1111709.43847	CX

PRISM is a dex aggregator powered by Symmetry, formerly known as Symmetry Swap.PRISM is integrated with liquidity sources across the solana ecosystem, including Serum, Raydium, Orca, Aldrin & Saber, finding the best routes for users when they're trading on prism.ag.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344	0
1734393000	0.00203827	2.2E-5	1.09	0.00195524	0.00209355	0.0019389	0
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602	0
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099	0
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651	0
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389	0
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804	0
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456	0
1733788200	0.00189227	-0.000144	-7.07	0.00195491	0.00201587	0.00181438	0
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685	0
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955	0
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183	0
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771	0
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654	0
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536	0
1733183400	0.00185619	7.4E-5	4.15	0.00178065	0.00191714	0.0017758	2366
1733097000	0.00178206	0.00015206	9.33	0.00163471	0.00179584	0.00161172	5180
1733010600	0.00163	4.8E-5	3.03	0.00157812	0.00164286	0.00157351	0
1732924200	0.0015818	6.0E-6	0.38	0.00157581	0.00160528	0.00155767	0
1732837800	0.00157562	7.3E-5	4.86	0.00149692	0.00160215	0.00146535	2500
1732751400	0.00150293	0.0001392	10.21	0.0013669	0.00151025	0.00135362	0
1732665000	0.00136373	-3.6E-5	-2.57	0.00139933	0.00141929	0.00133426	0
1732578600	0.00139994	2.1E-5	1.52	0.00096522	0.00145083	0.00094104	0
1732492200	0.00137865	-1.6E-5	-1.15	0.00140044	0.00141567	0.00134966	0
1732405800	0.0013943	0.00036378	35.30	0.00103253	0.00158063	0.0010301	74412
1732319400	0.00103052	-1.5E-5	-1.43	0.00104248	0.0010631	0.00101367	0
1732233000	0.00104577	9.2E-5	9.65	0.00095336	0.00104928	0.00094154	0
1732146600	0.00095379	-1.1E-5	-1.14	0.00096522	0.00097987	0.00094104	0
1732060200	0.00096514	0.00016065	19.97	0.000804	0.00096589	0.00076885	4233
1731973800	0.00080449	3.7E-5	4.82	0.00082965	0.00084535	0.0007641	0
1731887400	0.00076794	-1.4E-5	-1.79	0.00078415	0.0007898	0.0007624	0
1731801000	0.00078193	-5.4E-5	-6.46	0.00086404	0.00090106	0.00078136	16188
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426	0
1731628200	0.00082567	-6.9E-5	-7.71	0.00089366	0.00089515	0.00078964	117757
1731541800	0.00089457	0.00011441	14.66	0.00077884	0.00093437	0.00074908	36217
1731455400	0.00078016	6.0E-6	0.78	0.00077182	0.00078767	0.00061122	35418
1731369000	0.00077381	-2.3E-5	-2.89	0.00079579	0.00080588	0.0006934	256747
1731282600	0.00079671	-1.9E-5	-2.33	0.00081042	0.00083833	0.00077356	461698
1731196200	0.00081582	-1.3E-5	-1.57	0.00082919	0.00083858	0.00078866	430934
1731109800	0.00082859	-4.2E-5	-4.83	0.00087943	0.0008856	0.00081467	57505
1731023400	0.00087026	-2.8E-5	-3.12	0.00089509	0.00094955	0.00083519	216938
1730937000	0.00089863	5.3E-7	0.06	0.0008978	0.00100436	0.00088651	157340
1730850600	0.0008981	-1.1E-5	-1.21	0.00091499	0.00092954	0.00089108	171002
1730764200	0.00090908	-0.000123	-11.92	0.00115403	0.00120822	0.00085885	76702
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00099587	29784
1730591400	0.00101972	-1.0E-5	-0.97	0.00103106	0.00103396	0.0009994	182952
1730505000	0.00102955	-0.000154	-13.01	0.00118509	0.00119247	0.00102338	185532
1730418600	0.00118329	-0.00012	-9.21	0.0013032	0.00144027	0.00106881	227733
1730332200	0.00130343	0.00011772	9.93	0.00118553	0.00149472	0.00117258	187570
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00121853	0.00109701	199949
1730159400	0.00115437	0.00027725	31.61	0.00066562	0.00182704	0.00065656	427005
1730073000	0.00087712	-4.0E-5	-4.36	0.00091632	0.00095864	0.00086916	123361
1729986600	0.00091742	4.9E-5	5.64	0.00090166	0.00094329	0.0008768	369543
1729900200	0.0008689	8.0E-6	0.93	0.00086216	0.00091458	0.00083384	292597
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00089379	0.00085305	240153
1729727400	0.00085745	-8.0E-6	-0.92	0.00086461	0.00088282	0.00082005	399189
1729641000	0.00086563	1.2E-5	1.41	0.00085438	0.00087126	0.00083633	139629
1729554600	0.00085324	3.1E-5	3.77	0.00082441	0.00086991	0.00077063	153467
1729468200	0.00082223	1.0E-6	0.12	0.0008217	0.00085354	0.00081731	57577
1729381800	0.00082105	2.0E-6	0.24	0.0008188	0.00082526	0.00081617	0
1729295400	0.00081916	-1.4E-5	-1.68	0.00066562	0.00085611	0.00065656	3384
1729209000	0.00083288	-2.0E-6	-0.24	0.00066562	0.00083639	0.00065656	0
1729122600	0.00083527	4.0E-6	0.48	0.00083398	0.00084606	0.00082962	0
1729036200	0.00083128	-1.0E-5	-1.19	0.00084132	0.00085836	0.00081503	0
1728949800	0.00084106	2.0E-6	0.24	0.00066562	0.00089706	0.00065656	14065
1728863400	0.00083908	0.00014564	21.00	0.00071891	0.00086667	0.00071224	296965
1728777000	0.00069344	8.5E-5	13.97	0.00060973	0.0006966	0.00060891	4570
1728690600	0.00060848	1.3E-5	2.18	0.0005956	0.00061753	0.00059507	0
1728604200	0.00059569	-2.0E-5	-3.25	0.00061652	0.00062625	0.00058261	19950
1728517800	0.00061576	6.0E-6	0.98	0.00060942	0.00062882	0.00060222	7246
1728431400	0.00061025	-2.1E-5	-3.33	0.00063157	0.00063623	0.00060155	4800
1728345000	0.00063112	-3.0E-6	-0.47	0.00066562	0.00082598	0.00062603	0
1728258600	0.0006343	-1.8E-5	-2.76	0.00065081	0.00065163	0.00062682	6319
1728172200	0.00065211	2.0E-7	0.03	0.00065339	0.00065537	0.00064544	8125
1728085800	0.00065191	1.7E-5	2.68	0.000635	0.00065872	0.0006319	0
1727999400	0.00063457	2.1E-5	3.42	0.00066562	0.00082598	0.00062473	0
1727913000	0.0006139	-7.3E-5	-10.64	0.00068608	0.00069159	0.00061257	4577
1727826600	0.00068641	-1.4E-5	-2.00	0.00070278	0.0007241	0.00067936	4370
1727740200	0.00070049	3.7E-5	5.58	0.00066475	0.00070582	0.00062263	11461
1727653800	0.00066339	-6.0E-6	-0.90	0.00066901	0.00067079	0.00065908	0
1727567400	0.00066892	-5.9E-5	-8.10	0.00072878	0.00073031	0.00066348	15729
1727481000	0.00072835	1.8E-5	2.54	0.00070984	0.00073643	0.00070645	0
1727394600	0.00070997	1.5E-5	2.16	0.0006973	0.00071955	0.00069104	0
1727308200	0.00069532	-2.2E-5	-3.07	0.00071579	0.00071945	0.00069099	3621
1727221800	0.00071689	-0.000104	-12.67	0.00082093	0.00082104	0.00070998	38536
1727135400	0.00082114	2.1E-5	2.62	0.00066562	0.00083716	0.00065656	0
1727049000	0.00080048	-6.4E-5	-7.40	0.00086323	0.00086512	0.00078379	13074
1726962600	0.00086429	2.1E-5	2.49	0.00084462	0.00086502	0.00083549	0
1726876200	0.00084292	4.0E-6	0.48	0.0008382	0.00087423	0.00082971	6205
1726789800	0.00083878	3.8E-5	4.75	0.00080992	0.00084626	0.00080805	0
1726703400	0.00080062	0.00012267	18.09	0.00067859	0.0008024	0.00067063	4404