PREMA Historical Data - PRMXUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
PREMA (Cryptocurrency:PRMXUSD)
PREMA (Cryptocurrency:PRMXUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PREMA	PRMXUSD	Crypto	11,702	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000990	0.00000100	0.0006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000990	0.00000990	0.00000990	0.00000990	0.00000000 - 0.00000990

Exchange	Last Trade	Size	Trade Price	Currency
CXIO	09:00:07	48,391.47	0.000248	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PRMX

PRMXUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	38,286,450.95	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	38,286,450.95	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	38,286,450.95	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	38,286,450.95	0.00	0.00%
1 Year	0.00000000	0.00000990	0.00000000	38,286,450.95	0.00	0.00%
3 Years	0.000777	0.001239	0.00000590	25,989,817.03	-0.000767	-98.73%
5 Years	0.000777	0.001239	0.00000590	25,989,817.03	-0.000767	-98.73%

PRMXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 19 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 18 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 17 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 16 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 15 2024	0.00000990	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,286,450.00
Jul 14 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 13 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 12 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 11 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 10 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 09 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 08 2024	0.00000990	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,286,450.00
Jul 07 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 06 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 05 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 04 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 03 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 02 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jul 01 2024	0.00000990	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,286,450.00
Jun 30 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 29 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 28 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 27 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 26 2024	0.00000990	0.00	0.00%	0.00000000	0.00000000	0.00000000	38,286,450.00
Jun 25 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 24 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 23 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 22 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00
Jun 21 2024	0.00000990	0.00	0.00%	0.00000990	0.00000990	0.00000990	0.00

See More Historical Prices »

Ceres Acquisition (QX)

Auto ABS DFP Master Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions