ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe BIC SA

Societe BIC SA (BIF)

62.20
-0.10
( -0.16% )
Updated: 04:28:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.20
Bid
62.30
Ask
62.40
Volume
6
62.20 Day's Range 62.50
52.90 52 Week Range 71.10
Previous Close
62.30
Open
62.30
Last Trade
3
@
62.2
Last Trade Time
04:02:43
Average Volume (3m)
162
Financial Volume
-
VWAP
-

BIF Latest News

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of October 31, 2024

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of October 31, 2024 Disclosure of total number of voting rights andnumber of shares forming the...

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 octobre 2024

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 octobre 2024                  Déclaration du nombre total de droits de vote et du nombre...

BIC: THIRD QUARTER & NINE MONTHS 2024 RESULTS

BIC: THIRD QUARTER & NINE MONTHS 2024 RESULTS                             Clichy, France – October 23, 2024 THIRD QUARTER & NINE MONTHS 2024 RESULTS Sequential improvement in Q3 Net Sales...

BIC : RÉSULTATS DU 3EME TRIMESTRE ET DES NEUF PREMIERS MOIS 2024

BIC : RÉSULTATS DU 3EME TRIMESTRE ET DES NEUF PREMIERS MOIS 2024                             Clichy, France – le 23 octobre 2024 RÉSULTATS DU 3EME TRIMESTRE ET DES NEUF PREMIERS MOIS 2024...

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 septembre 2024

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 30 septembre 2024         Déclaration du nombre total de droits de vote et du nombre d’actions...

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of September 30, 2024

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of September 30, 2024 Disclosure of total number of voting rights andnumber of shares forming the...

BIC: Disclosure of trading in own shares for September 2024

BIC: Disclosure of trading in own shares for September 2024 Disclosure Of Trading In Own SharesFor September 2024 CLICHY –OCT. 02, 2024 In compliance with general regulation on share buy-backs...

BIC : Déclaration des transactions sur actions propres de septembre 2024

BIC : Déclaration des transactions sur actions propres de septembre 2024         Déclaration Des Transactions Sur Actions Propres De Septembre 2024 CLICHY – 02 OCT 2024 Conformément à la...

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of August 31, 2024

BIC: Disclosure of total number of voting rights and number of shares forming the capital as of August 31, 2024 Disclosure of total number of voting rights andnumber of shares forming the...

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 août 2024

BIC : Déclaration du nombre total de droits de vote et du nombre d’actions composant le capital au 31 août 2024         Déclaration du nombre total de droits de vote et du nombre d’actions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.263.461.410562.28346008DE
4-4.7-7.0254110612966.967.761.48363.42176789DE
12-0.4-0.63897763578362.669.09999957.816263.3947134DE
26-7.3-10.503597122369.571.09999952.923760.53082251DE
520.20.3225806451616271.09999952.921462.48365764DE
1563.15.2453468697159.171.09999952.920762.23268189DE
2603.15.2453468697159.171.09999952.920762.23268189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 â‚¬
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 â‚¬
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 â‚¬
(36.36%)
37k
1EXEXMAR NV
11.18 â‚¬
(28.21%)
8.99k
PF8European Lithium Limited
0.0396 â‚¬
(26.11%)
5.91M
CNWCodon AG
0.006 â‚¬
(-45.45%)
5k
RUOCOcean Power Technologies
0.4095 â‚¬
(-37.19%)
1.34M
AXIAtos SE
0.46 â‚¬
(-33.83%)
2.06M
BDDConico Ltd
0.0004 â‚¬
(-33.33%)
1.25k
BR00Cruz Battery Metals Corp
0.0174 â‚¬
(-32.03%)
13.5k
PF8European Lithium Limited
0.0396 â‚¬
(26.11%)
5.91M
D7GNel ASA
0.2495 â‚¬
(-1.38%)
3.48M
AXIAtos SE
0.46 â‚¬
(-33.83%)
2.06M
REBArafura Rare Earths Ltd
0.0768 â‚¬
(1.05%)
1.97M
RUOCOcean Power Technologies
0.4095 â‚¬
(-37.19%)
1.34M

Discussion

View Full Feed
SilkRoad SilkRoad 5 minutes ago
Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo
KBLB
Edward Edward 13 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
Clark6290 Clark6290 15 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 17 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 17 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 19 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 19 minutes ago
News today!?
RNVA
Edward Edward 20 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 21 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 22 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 24 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 25 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 28 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 29 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 30 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 31 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 31 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 32 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 33 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 37 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 38 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 46 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 49 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 53 minutes ago
What ya think ??????????

IB_🤴
SXOOF