Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe BIC SA | BIF | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.199999 | 0.30% | 67.60 | 12:49:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.60 | 67.60 | 67.60 | 67.40 |
BIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 67.50 | -1.10 | -1.60% | 68.60 | 69.40 | 67.30 | 670 |
| May 27 2024 | 68.60 | 0.70 | 1.03% | 67.60 | 68.60 | 67.60 | 355 |
| May 24 2024 | 67.90 | 1.50 | 2.26% | 66.90 | 67.90 | 66.60 | 163 |
| May 23 2024 | 66.40 | -0.30 | -0.45% | 66.90 | 67.00 | 66.00 | 102 |
| May 22 2024 | 66.70 | -0.60 | -0.89% | 67.30 | 67.30 | 66.50 | 49 |
| May 21 2024 | 67.30 | 0.70 | 1.05% | 66.50 | 67.30 | 66.50 | 32 |
| May 20 2024 | 66.60 | 0.10 | 0.15% | 66.60 | 66.80 | 66.40 | 379 |
| May 17 2024 | 66.50 | 0.70 | 1.06% | 65.80 | 66.50 | 65.70 | 26 |
| May 16 2024 | 65.80 | -0.80 | -1.20% | 66.90 | 66.90 | 65.80 | 30 |
| May 15 2024 | 66.60 | 0.10 | 0.15% | 66.90 | 66.90 | 66.60 | 22 |
| May 14 2024 | 66.50 | 0.40 | 0.61% | 66.40 | 66.60 | 66.30 | 100 |
| May 13 2024 | 66.10 | -1.20 | -1.78% | 67.50 | 67.50 | 66.10 | 153 |
| May 10 2024 | 67.30 | 0.60 | 0.90% | 66.80 | 67.50 | 66.80 | 248 |
| May 09 2024 | 66.70 | -0.50 | -0.74% | 66.80 | 66.80 | 66.20 | 72 |
| May 08 2024 | 67.20 | 0.80 | 1.20% | 66.60 | 67.20 | 66.30 | 349 |
| May 07 2024 | 66.40 | 1.30 | 2.00% | 65.30 | 66.50 | 65.00 | 31 |
| May 06 2024 | 65.10 | -0.20 | -0.31% | 65.10 | 65.30 | 65.10 | 12 |
| May 03 2024 | 65.30 | 0.50 | 0.77% | 65.00 | 65.30 | 65.00 | 2 |
| May 02 2024 | 64.80 | -1.00 | -1.52% | 65.80 | 65.90 | 64.70 | 1,040 |
| Apr 30 2024 | 65.80 | 0.60 | 0.92% | 65.40 | 66.00 | 65.40 | 257 |
| Apr 29 2024 | 65.20 | -0.10 | -0.15% | 65.40 | 65.40 | 65.10 | 112 |
