Societe BIC SA Historical Data - BIF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Societe BIC SA (BIF)
Societe BIC SA (BIF) Historical

Societe BIC SA (BIF)

62.60

0.40

(0.64%)

Closed January 20 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	0.967741935484	62	63.1	61.5	120	62.6427379	DE
4	-0.3	-0.476947535771	62.9	64.4	61.5	96	62.82685635	DE
12	-5.4	-7.94117647059	68	69.099999	60.2	131	63.74278579	DE
26	4.3	7.3756432247	58.3	69.099999	56.3	160	62.01063769	DE
52	-1.9	-2.94573643411	64.5	71.099999	52.9	205	62.50939076	DE
156	3.5	5.92216582064	59.1	71.099999	52.9	198	62.22670139	DE
260	3.5	5.92216582064	59.1	71.099999	52.9	198	62.22670139	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	62.7	0.2	0.32	62.5	62.7	62.2	87
1737149220	62.5	-0.6	-0.95	62.6	62.6	61.9	172
1737062820	63.1	1	1.61	62.5	63.1	61.9	195
1736976420	62.1	0.5	0.81	61.8	62.1	61.8	9
1736890020	61.6	-0.9	-1.44	62.7	62.8	61.5	31
1736803620	62.5	0	0.00	62	62.5	61.6	192
1736544420	62.5	0.3	0.48	62.2	62.5	61.8	48
1736458020	62.2	0	0.00	62.2	62.5	62	103
1736371620	62.2	-1.2	-1.89	63.4	63.5	62.2	75
1736285220	63.4	0.2	0.32	62.9	63.6	62.9	60
1736198820	63.2	-0.4	-0.63	63.8	63.8	62.9	319
1735939620	63.6	0.5	0.79	63.6	63.7	63.5	38
1735853220	63.1	-0.1	-0.16	63.6	64.4	63.1	37
1735594020	63.2	0.1	0.16	63.1	63.5	63	40
1735334820	63.1	0.1	0.16	61.9	63.2	61.9	86
1734989220	63	0.2	0.32	62.9	63.3	62.9	36
1734730020	62.8	-0.6	-0.95	63	63	62.4	42
1734643620	63.4	0.8	1.28	63.1	63.5	62.6	220
1734557220	62.6	-0.7	-1.11	63.5	63.5	62.6	263
1734470820	63.3	1.1	1.77	61.9	63.3	61.7	581
1734384420	62.2	-0.1	-0.16	62	62.6	61.6	624
1734125220	62.3	1.2	1.96	61.9	62.3	61.7	271
1734038820	61.1	-0.3	-0.49	62.3	62.3	60.2	334
1733952420	61.4	-0.3	-0.49	61.9	62.1	61.4	7
1733866020	61.7	0.1	0.16	61.8	61.9	61.7	105
1733779620	61.6	-0.6	-0.96	62.3	62.7	61.3	70
1733520420	62.2	-0.2	-0.32	62.2	62.5	62	12
1733434020	62.4	0.6	0.97	61.7	62.4	61.5	15
1733347620	61.8	-0.3	-0.48	62.1	62.1	61.8	33
1733261220	62.1	0	0.00	62.3	62.5	62.1	51
1733174820	62.1	-1.1	-1.74	62.8	62.9	61.4	287
1732915620	63.2	0	0.00	63	63.4	62.7	16
1732829220	63.2	0.6	0.96	62.8	63.2	62.7	15
1732742820	62.6	0.4	0.64	61.6	62.6	61.6	104
1732656420	62.2	0.3	0.48	62.2	62.4	62.1	104
1732570020	61.9	-1.6	-2.52	63.9	63.9	61.9	204
1732310820	63.5	0.7	1.11	63	63.5	62.8	118
1732224420	62.8	-0.3	-0.48	63.5	63.5	62.8	102
1732138020	63.1	-0.9	-1.41	63.7	63.7	63.1	5
1732051620	64	0.1	0.16	63.9	64	63.6	66
1731965220	63.9	0.4	0.63	64	64.099999	63.6	159
1731705960	63.5	-1.4	-2.16	64.099999	64.599999	63.5	25
1731619560	64.9	0.2	0.31	64.9	65	64.9	78
1731533160	64.7	-0.3	-0.46	64.599999	65.099999	64.5	120
1731446820	65	-1.3	-1.96	65.3	65.599999	65	123
1731360420	66.3	1	1.53	65.7	66.5	65.7	24
1731101220	65.3	-1.5	-2.25	66.7	66.7	65.3	39
1731014760	66.8	0.5	0.75	66.5	66.8	66.3	20
1730928360	66.3	-0.9	-1.34	67	67.5	66.099999	31
1730841960	67.2	0.4	0.60	66.9	67.7	66.7	23
1730755560	66.8	0.1	0.15	66.7	66.9	66.599999	376
1730496360	66.7	-0.6	-0.89	67.2	67.3	66.7	97
1730409960	67.3	-0.1	-0.15	66.9	67.3	66.9	594
1730323560	67.4	-0.5	-0.74	67.7	68.2	67.4	111
1730237160	67.9	-0.6	-0.88	68.7	68.7	67.9	71
1730150760	68.5	0.6	0.88	68	69.099999	68	227
1729888020	67.9	1.3	1.95	66.7	68.3	66.2	598
1729801560	66.599999	6	9.90	61.8	67	61.2	1613
1729715160	60.6	1.4	2.36	59.1	60.8	58.8	117
1729628760	59.2	-0.2	-0.34	59.3	59.3	58.8	36
1729542360	59.4	0.1	0.17	59.6	59.7	59.2	348

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions