Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Propy | PROBTC | Crypto | 166,742,183 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000117 | -2.50% | 0.00004567 | 0.00004560 | 0.00004570 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004689 | 0.00004689 | 0.00004501 | 0.00004684 | 0.00000699 - 0.00005841 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 01:24:43 | 98.22 | 0.00004567 | BTC |
PROBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005501 | 0.00005838 | 0.00004232 | 1,918.81 | -0.00000934 | -16.98% |
| 1 Month | 0.00002703 | 0.00005841 | 0.00002670 | 6,836.48 | 0.00001864 | 68.96% |
| 3 Months | 0.00001098 | 0.00005841 | 0.00000775 | 18,082.00 | 0.00003469 | 315.94% |
| 6 Months | 0.00000850 | 0.00005841 | 0.00000718 | 30,503.06 | 0.00003717 | 437.29% |
| 1 Year | 0.00001410 | 0.00005841 | 0.00000699 | 54,075.92 | 0.00003157 | 223.90% |
| 3 Years | 0.00001400 | 0.00008404 | 0.00000393 | 85,149.59 | 0.00003167 | 226.21% |
| 5 Years | 0.00003270 | 0.00008404 | 0.00000053 | 211,310.48 | 0.00001297 | 39.66% |
PROBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00004684 | -0.00000031 | -0.66% | 0.00004656 | 0.00004700 | 0.00004597 | 4,014.00 |
| Apr 25 2024 | 0.00004715 | -0.00000012 | -0.25% | 0.00004656 | 0.00004728 | 0.00004549 | 711.00 |
| Apr 24 2024 | 0.00004727 | 0.00000300 | 6.75% | 0.00004389 | 0.00005089 | 0.00004232 | 2,008.00 |
| Apr 23 2024 | 0.00004443 | -0.00000100 | -2.18% | 0.00004599 | 0.00004854 | 0.00004439 | 2,773.00 |
| Apr 22 2024 | 0.00004591 | -0.00000400 | -8.01% | 0.00004981 | 0.00004981 | 0.00004547 | 2,251.00 |
| Apr 21 2024 | 0.00004996 | -0.00000700 | -12.20% | 0.00005122 | 0.00005232 | 0.00004739 | 1,431.00 |
| Apr 20 2024 | 0.00005738 | 0.00000300 | 5.53% | 0.00005501 | 0.00005838 | 0.00005501 | 239.00 |
| Apr 19 2024 | 0.00005429 | 0.00000400 | 7.95% | 0.00005086 | 0.00005841 | 0.00004726 | 1,901.00 |
| Apr 18 2024 | 0.00005030 | 0.00001000 | 24.51% | 0.00004024 | 0.00005262 | 0.00003962 | 3,102.00 |
| Apr 17 2024 | 0.00004080 | -0.00000400 | -8.87% | 0.00004380 | 0.00004442 | 0.00003743 | 8,302.00 |
| Apr 16 2024 | 0.00004509 | -0.00000400 | -8.15% | 0.00004821 | 0.00004917 | 0.00004396 | 7,776.00 |
| Apr 15 2024 | 0.00004910 | -0.00000200 | -3.91% | 0.00005068 | 0.00005248 | 0.00004731 | 5,138.00 |
| Apr 14 2024 | 0.00005121 | -0.00000039 | -0.76% | 0.00005193 | 0.00005352 | 0.00004551 | 3,414.00 |
| Apr 13 2024 | 0.00005160 | -0.00000200 | -3.76% | 0.00005610 | 0.00005610 | 0.00004743 | 6,856.00 |
| Apr 12 2024 | 0.00005323 | 0.00000300 | 5.94% | 0.00005151 | 0.00005428 | 0.00004723 | 3,025.00 |
| Apr 11 2024 | 0.00005047 | 0.00000900 | 21.86% | 0.00004221 | 0.00005119 | 0.00004193 | 2,717.00 |
| Apr 10 2024 | 0.00004118 | 0.00000200 | 5.16% | 0.00003935 | 0.00004130 | 0.00003712 | 10,937.00 |
| Apr 09 2024 | 0.00003876 | 0.00000200 | 5.43% | 0.00003705 | 0.00003920 | 0.00003490 | 14,514.00 |
| Apr 08 2024 | 0.00003681 | -0.00000200 | -5.16% | 0.00003874 | 0.00004020 | 0.00003571 | 17,171.00 |
| Apr 07 2024 | 0.00003874 | 0.00000800 | 26.08% | 0.00003062 | 0.00003992 | 0.00003037 | 13,168.00 |
| Apr 06 2024 | 0.00003067 | 0.00000015 | 0.49% | 0.00003055 | 0.00003146 | 0.00003029 | 26,722.00 |
| Apr 05 2024 | 0.00003052 | -0.00000100 | -3.14% | 0.00003218 | 0.00003285 | 0.00003007 | 25,388.00 |
| Apr 04 2024 | 0.00003182 | -0.00000098 | -2.99% | 0.00003270 | 0.00003515 | 0.00003126 | 10,516.00 |
| Apr 03 2024 | 0.00003280 | -0.00000200 | -5.80% | 0.00003450 | 0.00003524 | 0.00003241 | 9,871.00 |
| Apr 02 2024 | 0.00003450 | 0.00000300 | 9.66% | 0.00002971 | 0.00003813 | 0.00002875 | 3,985.00 |
| Apr 01 2024 | 0.00003105 | -0.00000023 | -0.74% | 0.00003135 | 0.00003148 | 0.00002985 | 394.00 |
| Mar 31 2024 | 0.00003128 | 0.00000200 | 6.74% | 0.00002981 | 0.00003233 | 0.00002946 | 1,817.00 |
| Mar 30 2024 | 0.00002969 | 0.00000200 | 7.34% | 0.00002703 | 0.00003274 | 0.00002670 | 1,264.00 |
| Mar 29 2024 | 0.00002724 | -0.00000300 | -9.93% | 0.00002232 | 0.00003414 | 0.00002232 | 1,509.00 |
| Mar 28 2024 | 0.00003020 | -0.00001100 | -26.79% | 0.00003383 | 0.00003612 | 0.00002843 | 1,662.00 |
| Mar 27 2024 | 0.00004106 | 0.00001900 | 86.21% | 0.00002260 | 0.00004151 | 0.00002259 | 6,202.00 |
