Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PROBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00004273 | -0.00000200 | -4.48% | 0.00004411 | 0.00004411 | 0.00004246 | 1,099.00 |
| May 06 2024 | 0.00004462 | -0.00000300 | -6.33% | 0.00004574 | 0.00004625 | 0.00004462 | 1,313.00 |
| May 05 2024 | 0.00004737 | -0.00000088 | -1.82% | 0.00004313 | 0.00005169 | 0.00004313 | 560.00 |
| May 04 2024 | 0.00004825 | 0.00000200 | 4.36% | 0.00004676 | 0.00005024 | 0.00004675 | 608.00 |
| May 03 2024 | 0.00004584 | -0.00000075 | -1.61% | 0.00004549 | 0.00004728 | 0.00004457 | 1,506.00 |
| May 02 2024 | 0.00004659 | 0.00000500 | 12.16% | 0.00004348 | 0.00004716 | 0.00004304 | 1,189.00 |
| May 01 2024 | 0.00004113 | -0.00000057 | -1.37% | 0.00004313 | 0.00004313 | 0.00004064 | 1,048.00 |
| Apr 30 2024 | 0.00004170 | 0.00000200 | 5.00% | 0.00004313 | 0.00004512 | 0.00003847 | 1,536.00 |
| Apr 29 2024 | 0.00004002 | -0.00000300 | -6.96% | 0.00004295 | 0.00004342 | 0.00004002 | 2,103.00 |
| Apr 28 2024 | 0.00004313 | -0.00000037 | -0.85% | 0.00004443 | 0.00004443 | 0.00004278 | 8,593.00 |
| Apr 27 2024 | 0.00004350 | -0.00000300 | -6.40% | 0.00004689 | 0.00004689 | 0.00004273 | 19,575.00 |
| Apr 26 2024 | 0.00004684 | -0.00000031 | -0.66% | 0.00004656 | 0.00004700 | 0.00004597 | 4,014.00 |
| Apr 25 2024 | 0.00004715 | -0.00000012 | -0.25% | 0.00004656 | 0.00004728 | 0.00004549 | 711.00 |
| Apr 24 2024 | 0.00004727 | 0.00000300 | 6.75% | 0.00004389 | 0.00005089 | 0.00004232 | 2,008.00 |
| Apr 23 2024 | 0.00004443 | -0.00000100 | -2.18% | 0.00004599 | 0.00004854 | 0.00004439 | 2,773.00 |
| Apr 22 2024 | 0.00004591 | -0.00000400 | -8.01% | 0.00004981 | 0.00004981 | 0.00004547 | 2,251.00 |
| Apr 21 2024 | 0.00004996 | -0.00000700 | -12.20% | 0.00005122 | 0.00005232 | 0.00004739 | 1,431.00 |
| Apr 20 2024 | 0.00005738 | 0.00000300 | 5.53% | 0.00005501 | 0.00005838 | 0.00005501 | 239.00 |
| Apr 19 2024 | 0.00005429 | 0.00000400 | 7.95% | 0.00005086 | 0.00005841 | 0.00004726 | 1,901.00 |
| Apr 18 2024 | 0.00005030 | 0.00001000 | 24.51% | 0.00004024 | 0.00005262 | 0.00003962 | 3,102.00 |
| Apr 17 2024 | 0.00004080 | -0.00000400 | -8.87% | 0.00004380 | 0.00004442 | 0.00003743 | 8,302.00 |
| Apr 16 2024 | 0.00004509 | -0.00000400 | -8.15% | 0.00004821 | 0.00004917 | 0.00004396 | 7,776.00 |
| Apr 15 2024 | 0.00004910 | -0.00000200 | -3.91% | 0.00005068 | 0.00005248 | 0.00004731 | 5,138.00 |
| Apr 14 2024 | 0.00005121 | -0.00000039 | -0.76% | 0.00005193 | 0.00005352 | 0.00004551 | 3,414.00 |
| Apr 13 2024 | 0.00005160 | -0.00000200 | -3.76% | 0.00005610 | 0.00005610 | 0.00004743 | 6,856.00 |
| Apr 12 2024 | 0.00005323 | 0.00000300 | 5.94% | 0.00005151 | 0.00005428 | 0.00004723 | 3,025.00 |
| Apr 11 2024 | 0.00005047 | 0.00000900 | 21.86% | 0.00004221 | 0.00005119 | 0.00004193 | 2,717.00 |
| Apr 10 2024 | 0.00004118 | 0.00000200 | 5.16% | 0.00003935 | 0.00004130 | 0.00003712 | 10,937.00 |
| Apr 09 2024 | 0.00003876 | 0.00000200 | 5.43% | 0.00003705 | 0.00003920 | 0.00003490 | 14,514.00 |
| Apr 08 2024 | 0.00003681 | -0.00000200 | -5.16% | 0.00003874 | 0.00004020 | 0.00003571 | 17,171.00 |
| Apr 07 2024 | 0.00003874 | 0.00000800 | 26.08% | 0.00003062 | 0.00003992 | 0.00003037 | 13,168.00 |
| Apr 06 2024 | 0.00003067 | 0.00000015 | 0.49% | 0.00003055 | 0.00003146 | 0.00003029 | 26,722.00 |
| Apr 05 2024 | 0.00003052 | -0.00000100 | -3.14% | 0.00003218 | 0.00003285 | 0.00003007 | 25,388.00 |
| Apr 04 2024 | 0.00003182 | -0.00000098 | -2.99% | 0.00003270 | 0.00003515 | 0.00003126 | 10,516.00 |
| Apr 03 2024 | 0.00003280 | -0.00000200 | -5.80% | 0.00003450 | 0.00003524 | 0.00003241 | 9,871.00 |
| Apr 02 2024 | 0.00003450 | 0.00000300 | 9.66% | 0.00002971 | 0.00003813 | 0.00002875 | 3,985.00 |
| Apr 01 2024 | 0.00003105 | -0.00000023 | -0.74% | 0.00003135 | 0.00003148 | 0.00002985 | 394.00 |
| Mar 31 2024 | 0.00003128 | 0.00000200 | 6.74% | 0.00002981 | 0.00003233 | 0.00002946 | 1,817.00 |
| Mar 30 2024 | 0.00002969 | 0.00000200 | 7.34% | 0.00002703 | 0.00003274 | 0.00002670 | 1,264.00 |
| Mar 29 2024 | 0.00002724 | -0.00000300 | -9.93% | 0.00002232 | 0.00003414 | 0.00002232 | 1,509.00 |
| Mar 28 2024 | 0.00003020 | -0.00001100 | -26.79% | 0.00003383 | 0.00003612 | 0.00002843 | 1,662.00 |
| Mar 27 2024 | 0.00004106 | 0.00001900 | 86.21% | 0.00002260 | 0.00004151 | 0.00002259 | 6,202.00 |
| Mar 26 2024 | 0.00002204 | 0.00000600 | 37.45% | 0.00001657 | 0.00002353 | 0.00001653 | 4,407.00 |
| Mar 25 2024 | 0.00001602 | -0.00000200 | -11.33% | 0.00001708 | 0.00001776 | 0.00001597 | 14,084.00 |
| Mar 24 2024 | 0.00001766 | 0.00000085 | 5.06% | 0.00001694 | 0.00001847 | 0.00001626 | 2,798.00 |
| Mar 23 2024 | 0.00001681 | -0.00000100 | -5.56% | 0.00001767 | 0.00001796 | 0.00001614 | 8,985.00 |
| Mar 22 2024 | 0.00001798 | -0.00000097 | -5.12% | 0.00001790 | 0.00001949 | 0.00001760 | 20,773.00 |
| Mar 21 2024 | 0.00001895 | 0.00000100 | 5.61% | 0.00001768 | 0.00001929 | 0.00001728 | 5,447.00 |
| Mar 20 2024 | 0.00001781 | -0.00000300 | -14.63% | 0.00002037 | 0.00002109 | 0.00001761 | 21,833.00 |
| Mar 19 2024 | 0.00002050 | 0.00000600 | 40.32% | 0.00001511 | 0.00002349 | 0.00001510 | 40,844.00 |
| Mar 18 2024 | 0.00001488 | 0.00000092 | 6.59% | 0.00001399 | 0.00001627 | 0.00001397 | 28,665.00 |
| Mar 17 2024 | 0.00001396 | -0.00000031 | -2.17% | 0.00001452 | 0.00001591 | 0.00001371 | 18,467.00 |
| Mar 16 2024 | 0.00001427 | -0.00000200 | -12.59% | 0.00001628 | 0.00001987 | 0.00001355 | 35,347.00 |
| Mar 15 2024 | 0.00001589 | 0.00000500 | 48.08% | 0.00001038 | 0.00001827 | 0.00001009 | 83,804.00 |
| Mar 14 2024 | 0.00001040 | 0.00000059 | 6.01% | 0.00000965 | 0.00001194 | 0.00000946 | 38,029.00 |
| Mar 13 2024 | 0.00000981 | 0.00000008 | 0.82% | 0.00000978 | 0.00001029 | 0.00000919 | 3,386.00 |
| Mar 12 2024 | 0.00000973 | 0.00000032 | 3.40% | 0.00000983 | 0.00000995 | 0.00000929 | 7,237.00 |
| Mar 11 2024 | 0.00000941 | -0.00000096 | -9.26% | 0.00001003 | 0.00001008 | 0.00000924 | 23,463.00 |
| Mar 10 2024 | 0.00001037 | 0.00000200 | 24.97% | 0.00001066 | 0.00001066 | 0.00000924 | 2,698.00 |
| Mar 09 2024 | 0.00000801 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00000801 | 0.00000014 | 1.78% | 0.00000794 | 0.00000801 | 0.00000790 | 261.00 |
| Mar 07 2024 | 0.00000787 | -0.00000042 | -5.07% | 0.00000814 | 0.00000909 | 0.00000777 | 10,232.00 |
| Mar 06 2024 | 0.00000829 | 0.00000005 | 0.61% | 0.00000826 | 0.00000858 | 0.00000775 | 6,658.00 |
| Mar 05 2024 | 0.00000824 | 0.00000030 | 3.78% | 0.00000789 | 0.00000859 | 0.00000782 | 19,916.00 |
| Mar 04 2024 | 0.00000794 | -0.00000084 | -9.57% | 0.00000875 | 0.00001018 | 0.00000779 | 60,825.00 |
| Mar 03 2024 | 0.00000878 | 0.00000021 | 2.45% | 0.00000851 | 0.00000991 | 0.00000839 | 69,009.00 |
| Mar 02 2024 | 0.00000857 | 0.00000040 | 4.90% | 0.00000818 | 0.00000871 | 0.00000812 | 62,570.00 |
| Mar 01 2024 | 0.00000817 | 0.00000000 | 0.00% | 0.00000814 | 0.00000875 | 0.00000807 | 75,171.00 |
| Feb 29 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000814 | 0.00000881 | 0.00000805 | 63,412.00 |
| Feb 28 2024 | 0.00000856 | -0.00000062 | -6.75% | 0.00000915 | 0.00000962 | 0.00000846 | 53,065.00 |
| Feb 27 2024 | 0.00000918 | 0.00000019 | 2.11% | 0.00000899 | 0.00000968 | 0.00000847 | 56,245.00 |
| Feb 26 2024 | 0.00000899 | -0.00000058 | -6.06% | 0.00000952 | 0.00000978 | 0.00000886 | 36,413.00 |
| Feb 25 2024 | 0.00000957 | -0.00000003 | -0.31% | 0.00000952 | 0.00000958 | 0.00000944 | 2,854.00 |
| Feb 24 2024 | 0.00000960 | 0.00000003 | 0.31% | 0.00000963 | 0.00000967 | 0.00000944 | 5,817.00 |
| Feb 23 2024 | 0.00000957 | -0.00000058 | -5.71% | 0.00001010 | 0.00001012 | 0.00000954 | 4,314.00 |
| Feb 22 2024 | 0.00001015 | -0.00000060 | -5.58% | 0.00001029 | 0.00001057 | 0.00000998 | 2,698.00 |
| Feb 21 2024 | 0.00001075 | 0.00000200 | 22.75% | 0.00000879 | 0.00001092 | 0.00000876 | 1,998.00 |
| Feb 20 2024 | 0.00000879 | -0.00000027 | -2.98% | 0.00000904 | 0.00000908 | 0.00000879 | 6,008.00 |
| Feb 19 2024 | 0.00000906 | 0.00000019 | 2.14% | 0.00000893 | 0.00000906 | 0.00000883 | 3,598.00 |
| Feb 18 2024 | 0.00000887 | -0.00000012 | -1.33% | 0.00000901 | 0.00000909 | 0.00000887 | 7,919.00 |
| Feb 17 2024 | 0.00000899 | -0.00000011 | -1.21% | 0.00000912 | 0.00000921 | 0.00000897 | 5,201.00 |
| Feb 16 2024 | 0.00000910 | -0.00000028 | -2.99% | 0.00000929 | 0.00000938 | 0.00000905 | 4,984.00 |
| Feb 15 2024 | 0.00000938 | 0.00000002 | 0.21% | 0.00000941 | 0.00000948 | 0.00000915 | 6,473.00 |
| Feb 14 2024 | 0.00000936 | -0.00000032 | -3.31% | 0.00000950 | 0.00000967 | 0.00000914 | 5,096.00 |
| Feb 13 2024 | 0.00000968 | -0.00000005 | -0.51% | 0.00000967 | 0.00000978 | 0.00000960 | 6,977.00 |
| Feb 12 2024 | 0.00000973 | -0.00000031 | -3.09% | 0.00001002 | 0.00001004 | 0.00000966 | 59,747.00 |
| Feb 11 2024 | 0.00001004 | -0.00000019 | -1.86% | 0.00001018 | 0.00001019 | 0.00001002 | 11,116.00 |
| Feb 10 2024 | 0.00001023 | -0.00000033 | -3.13% | 0.00001060 | 0.00001069 | 0.00001023 | 3,619.00 |
| Feb 09 2024 | 0.00001056 | -0.00000057 | -5.12% | 0.00001115 | 0.00001116 | 0.00001055 | 5,962.00 |
| Feb 08 2024 | 0.00001113 | -0.00000024 | -2.11% | 0.00001138 | 0.00001140 | 0.00001112 | 6,172.00 |
