Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMMBTC | Crypto | 188,020,632 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000392 | 2.50% | 0.00016094 | 0.00015976 | 0.00016211 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00015841 | 0.00016270 | 0.00015771 | 0.00015702 | 0.00003130 - 0.00029256 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 03:29:55 | 162.92 | 0.00016094 | BTC |
PROMMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00015856 | 0.00019640 | 0.00015178 | 34,631.08 | 0.00000238 | 1.50% |
| 1 Month | 0.00015688 | 0.00019640 | 0.00014147 | 16,414.42 | 0.00000406 | 2.59% |
| 3 Months | 0.00020143 | 0.00023079 | 0.00011841 | 20,489.71 | -0.00004049 | -20.10% |
| 6 Months | 0.00010935 | 0.00029256 | 0.00010410 | 46,915.47 | 0.00005159 | 47.18% |
| 1 Year | 0.00015870 | 0.00029256 | 0.00003130 | 35,159.82 | 0.00000224 | 1.41% |
| 3 Years | 0.00019000 | 0.00029256 | 0.00003130 | 40,014.18 | -0.00002906 | -15.29% |
| 5 Years | 0.00019000 | 0.00029256 | 0.00003130 | 40,014.18 | -0.00002906 | -15.29% |
PROMMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.00015702 | -0.00000075 | -0.48% | 0.00015610 | 0.00016000 | 0.00015178 | 7,688.00 |
| Jun 03 2024 | 0.00015777 | 0.00000300 | 1.93% | 0.00015540 | 0.00016180 | 0.00015519 | 9,714.00 |
| Jun 02 2024 | 0.00015521 | -0.00000700 | -4.32% | 0.00016211 | 0.00016370 | 0.00015460 | 17,160.00 |
| Jun 01 2024 | 0.00016211 | -0.00000086 | -0.53% | 0.00016302 | 0.00016639 | 0.00015760 | 18,912.00 |
| May 31 2024 | 0.00016297 | 0.00000500 | 3.16% | 0.00015804 | 0.00017436 | 0.00015480 | 115,469.00 |
| May 30 2024 | 0.00015803 | -0.00000400 | -2.47% | 0.00016169 | 0.00019640 | 0.00015555 | 59,441.00 |
| May 29 2024 | 0.00016169 | 0.00000300 | 1.89% | 0.00015856 | 0.00016708 | 0.00015720 | 14,031.00 |
| May 28 2024 | 0.00015845 | -0.00000300 | -1.86% | 0.00016146 | 0.00016236 | 0.00015337 | 13,065.00 |
| May 27 2024 | 0.00016154 | 0.00000088 | 0.55% | 0.00015766 | 0.00016372 | 0.00015610 | 28,900.00 |
| May 26 2024 | 0.00016066 | 0.00000400 | 2.55% | 0.00015660 | 0.00016330 | 0.00015310 | 6,334.00 |
| May 25 2024 | 0.00015660 | 0.00000300 | 1.96% | 0.00015613 | 0.00015800 | 0.00015330 | 7,442.00 |
| May 24 2024 | 0.00015334 | 0.00000300 | 1.99% | 0.00015075 | 0.00015630 | 0.00014950 | 6,524.00 |
| May 23 2024 | 0.00015075 | -0.00000300 | -1.96% | 0.00015339 | 0.00015730 | 0.00014480 | 10,779.00 |
| May 22 2024 | 0.00015339 | 0.00000500 | 3.38% | 0.00014797 | 0.00015480 | 0.00014541 | 8,888.00 |
| May 21 2024 | 0.00014796 | -0.00000094 | -0.63% | 0.00014890 | 0.00015300 | 0.00014410 | 6,129.00 |
| May 20 2024 | 0.00014890 | 0.00000600 | 4.20% | 0.00014460 | 0.00015020 | 0.00014147 | 28,109.00 |
| May 19 2024 | 0.00014297 | -0.00000800 | -5.31% | 0.00015069 | 0.00015270 | 0.00014250 | 9,899.00 |
| May 18 2024 | 0.00015069 | -0.00000041 | -0.27% | 0.00015110 | 0.00015640 | 0.00014810 | 4,817.00 |
| May 17 2024 | 0.00015110 | -0.00000026 | -0.17% | 0.00015136 | 0.00015480 | 0.00014800 | 2,419.00 |
| May 16 2024 | 0.00015136 | 0.00000300 | 2.02% | 0.00014877 | 0.00015540 | 0.00014440 | 4,459.00 |
| May 15 2024 | 0.00014877 | -0.00000500 | -3.26% | 0.00015584 | 0.00017516 | 0.00014520 | 26,081.00 |
| May 14 2024 | 0.00015360 | 0.00000073 | 0.48% | 0.00015287 | 0.00015720 | 0.00014780 | 5,160.00 |
| May 13 2024 | 0.00015287 | -0.00001000 | -6.13% | 0.00016362 | 0.00016370 | 0.00015287 | 8,814.00 |
| May 12 2024 | 0.00016324 | -0.00000200 | -1.21% | 0.00016484 | 0.00016572 | 0.00015890 | 2,773.00 |
| May 11 2024 | 0.00016484 | 0.00000600 | 3.77% | 0.00015901 | 0.00016641 | 0.00015901 | 5,719.00 |
| May 10 2024 | 0.00015901 | -0.00000016 | -0.10% | 0.00015917 | 0.00016500 | 0.00015480 | 8,309.00 |
| May 09 2024 | 0.00015917 | 0.00000200 | 1.27% | 0.00015752 | 0.00016050 | 0.00015400 | 5,735.00 |
| May 08 2024 | 0.00015752 | 0.00000100 | 0.64% | 0.00015688 | 0.00016020 | 0.00015260 | 16,820.00 |
| May 07 2024 | 0.00015610 | -0.00000500 | -3.11% | 0.00016086 | 0.00016270 | 0.00015460 | 9,643.00 |
| May 06 2024 | 0.00016086 | -0.00000300 | -1.83% | 0.00016198 | 0.00017270 | 0.00016000 | 29,836.00 |
| May 05 2024 | 0.00016428 | 0.00000500 | 3.14% | 0.00015907 | 0.00016870 | 0.00015711 | 58,744.00 |
| May 04 2024 | 0.00015929 | -0.00000600 | -3.63% | 0.00016683 | 0.00017395 | 0.00015620 | 103,052.00 |
